CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 1.3780 1.3770 -0.0010 -0.1% 1.4975
High 1.3780 1.3816 0.0036 0.3% 1.4975
Low 1.3725 1.3706 -0.0019 -0.1% 1.4450
Close 1.3909 1.3865 -0.0044 -0.3% 1.4631
Range 0.0055 0.0110 0.0055 100.0% 0.0525
ATR 0.0265 0.0261 -0.0004 -1.7% 0.0000
Volume 70 239 169 241.4% 1,759
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.4126 1.4105 1.3926
R3 1.4016 1.3995 1.3895
R2 1.3906 1.3906 1.3885
R1 1.3885 1.3885 1.3875 1.3896
PP 1.3796 1.3796 1.3796 1.3801
S1 1.3775 1.3775 1.3855 1.3786
S2 1.3686 1.3686 1.3845
S3 1.3576 1.3665 1.3835
S4 1.3466 1.3555 1.3805
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6260 1.5971 1.4920
R3 1.5735 1.5446 1.4775
R2 1.5210 1.5210 1.4727
R1 1.4921 1.4921 1.4679 1.4803
PP 1.4685 1.4685 1.4685 1.4627
S1 1.4396 1.4396 1.4583 1.4278
S2 1.4160 1.4160 1.4535
S3 1.3635 1.3871 1.4487
S4 1.3110 1.3346 1.4342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4930 1.3706 0.1224 8.8% 0.0271 2.0% 13% False True 108
10 1.5280 1.3706 0.1574 11.4% 0.0210 1.5% 10% False True 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4284
2.618 1.4104
1.618 1.3994
1.000 1.3926
0.618 1.3884
HIGH 1.3816
0.618 1.3774
0.500 1.3761
0.382 1.3748
LOW 1.3706
0.618 1.3638
1.000 1.3596
1.618 1.3528
2.618 1.3418
4.250 1.3239
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 1.3830 1.4201
PP 1.3796 1.4089
S1 1.3761 1.3977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.