CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 1.3959 1.4300 0.0341 2.4% 1.4695
High 1.4214 1.4339 0.0125 0.9% 1.4695
Low 1.3959 1.4170 0.0211 1.5% 1.3618
Close 1.4139 1.4235 0.0096 0.7% 1.3755
Range 0.0255 0.0169 -0.0086 -33.7% 0.1077
ATR 0.0262 0.0257 -0.0004 -1.7% 0.0000
Volume 39 51 12 30.8% 709
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.4755 1.4664 1.4328
R3 1.4586 1.4495 1.4281
R2 1.4417 1.4417 1.4266
R1 1.4326 1.4326 1.4250 1.4287
PP 1.4248 1.4248 1.4248 1.4229
S1 1.4157 1.4157 1.4220 1.4118
S2 1.4079 1.4079 1.4204
S3 1.3910 1.3988 1.4189
S4 1.3741 1.3819 1.4142
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.7254 1.6581 1.4347
R3 1.6177 1.5504 1.4051
R2 1.5100 1.5100 1.3952
R1 1.4427 1.4427 1.3854 1.4225
PP 1.4023 1.4023 1.4023 1.3922
S1 1.3350 1.3350 1.3656 1.3148
S2 1.2946 1.2946 1.3558
S3 1.1869 1.2273 1.3459
S4 1.0792 1.1196 1.3163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4339 1.3618 0.0721 5.1% 0.0190 1.3% 86% True False 116
10 1.4930 1.3618 0.1312 9.2% 0.0221 1.6% 47% False False 251
20 1.5300 1.3618 0.1682 11.8% 0.0203 1.4% 37% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5057
2.618 1.4781
1.618 1.4612
1.000 1.4508
0.618 1.4443
HIGH 1.4339
0.618 1.4274
0.500 1.4255
0.382 1.4235
LOW 1.4170
0.618 1.4066
1.000 1.4001
1.618 1.3897
2.618 1.3728
4.250 1.3452
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 1.4255 1.4164
PP 1.4248 1.4093
S1 1.4242 1.4022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.