CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 1.4300 1.4128 -0.0172 -1.2% 1.4695 High 1.4339 1.4381 0.0042 0.3% 1.4695 Low 1.4170 1.4128 -0.0042 -0.3% 1.3618 Close 1.4235 1.4304 0.0069 0.5% 1.3755 Range 0.0169 0.0253 0.0084 49.7% 0.1077 ATR 0.0257 0.0257 0.0000 -0.1% 0.0000 Volume 51 49 -2 -3.9% 709
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 1.5030 1.4920 1.4443 R3 1.4777 1.4667 1.4374 R2 1.4524 1.4524 1.4350 R1 1.4414 1.4414 1.4327 1.4469 PP 1.4271 1.4271 1.4271 1.4299 S1 1.4161 1.4161 1.4281 1.4216 S2 1.4018 1.4018 1.4258 S3 1.3765 1.3908 1.4234 S4 1.3512 1.3655 1.4165	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.7254 1.6581 1.4347 R3 1.6177 1.5504 1.4051 R2 1.5100 1.5100 1.3952 R1 1.4427 1.4427 1.3854 1.4225 PP 1.4023 1.4023 1.4023 1.3922 S1 1.3350 1.3350 1.3656 1.3148 S2 1.2946 1.2946 1.3558 S3 1.1869 1.2273 1.3459 S4 1.0792 1.1196 1.3163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4381 1.3618 0.0763 5.3% 0.0219 1.5% 90% True False 78 10 1.4930 1.3618 0.1312 9.2% 0.0245 1.7% 52% False False 93 20 1.5300 1.3618 0.1682 11.8% 0.0204 1.4% 41% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5456 2.618 1.5043 1.618 1.4790 1.000 1.4634 0.618 1.4537 HIGH 1.4381 0.618 1.4284 0.500 1.4255 0.382 1.4225 LOW 1.4128 0.618 1.3972 1.000 1.3875 1.618 1.3719 2.618 1.3466 4.250 1.3053
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 1.4288 1.4259 PP 1.4271 1.4215 S1 1.4255 1.4170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.