CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 1.4300 1.4128 -0.0172 -1.2% 1.4695
High 1.4339 1.4381 0.0042 0.3% 1.4695
Low 1.4170 1.4128 -0.0042 -0.3% 1.3618
Close 1.4235 1.4304 0.0069 0.5% 1.3755
Range 0.0169 0.0253 0.0084 49.7% 0.1077
ATR 0.0257 0.0257 0.0000 -0.1% 0.0000
Volume 51 49 -2 -3.9% 709
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.5030 1.4920 1.4443
R3 1.4777 1.4667 1.4374
R2 1.4524 1.4524 1.4350
R1 1.4414 1.4414 1.4327 1.4469
PP 1.4271 1.4271 1.4271 1.4299
S1 1.4161 1.4161 1.4281 1.4216
S2 1.4018 1.4018 1.4258
S3 1.3765 1.3908 1.4234
S4 1.3512 1.3655 1.4165
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.7254 1.6581 1.4347
R3 1.6177 1.5504 1.4051
R2 1.5100 1.5100 1.3952
R1 1.4427 1.4427 1.3854 1.4225
PP 1.4023 1.4023 1.4023 1.3922
S1 1.3350 1.3350 1.3656 1.3148
S2 1.2946 1.2946 1.3558
S3 1.1869 1.2273 1.3459
S4 1.0792 1.1196 1.3163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4381 1.3618 0.0763 5.3% 0.0219 1.5% 90% True False 78
10 1.4930 1.3618 0.1312 9.2% 0.0245 1.7% 52% False False 93
20 1.5300 1.3618 0.1682 11.8% 0.0204 1.4% 41% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5456
2.618 1.5043
1.618 1.4790
1.000 1.4634
0.618 1.4537
HIGH 1.4381
0.618 1.4284
0.500 1.4255
0.382 1.4225
LOW 1.4128
0.618 1.3972
1.000 1.3875
1.618 1.3719
2.618 1.3466
4.250 1.3053
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 1.4288 1.4259
PP 1.4271 1.4215
S1 1.4255 1.4170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.