CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 1.4201 1.4288 0.0087 0.6% 1.3800
High 1.4528 1.4288 -0.0240 -1.7% 1.4528
Low 1.4187 1.4075 -0.0112 -0.8% 1.3705
Close 1.4445 1.4268 -0.0177 -1.2% 1.4445
Range 0.0341 0.0213 -0.0128 -37.5% 0.0823
ATR 0.0263 0.0271 0.0008 2.9% 0.0000
Volume 112 61 -51 -45.5% 268
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.4849 1.4772 1.4385
R3 1.4636 1.4559 1.4327
R2 1.4423 1.4423 1.4307
R1 1.4346 1.4346 1.4288 1.4278
PP 1.4210 1.4210 1.4210 1.4177
S1 1.4133 1.4133 1.4248 1.4065
S2 1.3997 1.3997 1.4229
S3 1.3784 1.3920 1.4209
S4 1.3571 1.3707 1.4151
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6695 1.6393 1.4898
R3 1.5872 1.5570 1.4671
R2 1.5049 1.5049 1.4596
R1 1.4747 1.4747 1.4520 1.4898
PP 1.4226 1.4226 1.4226 1.4302
S1 1.3924 1.3924 1.4370 1.4075
S2 1.3403 1.3403 1.4294
S3 1.2580 1.3101 1.4219
S4 1.1757 1.2278 1.3992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4528 1.3959 0.0569 4.0% 0.0246 1.7% 54% False False 62
10 1.4695 1.3618 0.1077 7.5% 0.0266 1.9% 60% False False 96
20 1.5300 1.3618 0.1682 11.8% 0.0227 1.6% 39% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5193
2.618 1.4846
1.618 1.4633
1.000 1.4501
0.618 1.4420
HIGH 1.4288
0.618 1.4207
0.500 1.4182
0.382 1.4156
LOW 1.4075
0.618 1.3943
1.000 1.3862
1.618 1.3730
2.618 1.3517
4.250 1.3170
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 1.4239 1.4302
PP 1.4210 1.4290
S1 1.4182 1.4279

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.