CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 1.4288 1.4188 -0.0100 -0.7% 1.3800
High 1.4288 1.4442 0.0154 1.1% 1.4528
Low 1.4075 1.4160 0.0085 0.6% 1.3705
Close 1.4268 1.4417 0.0149 1.0% 1.4445
Range 0.0213 0.0282 0.0069 32.4% 0.0823
ATR 0.0271 0.0272 0.0001 0.3% 0.0000
Volume 61 19 -42 -68.9% 268
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5186 1.5083 1.4572
R3 1.4904 1.4801 1.4495
R2 1.4622 1.4622 1.4469
R1 1.4519 1.4519 1.4443 1.4571
PP 1.4340 1.4340 1.4340 1.4365
S1 1.4237 1.4237 1.4391 1.4289
S2 1.4058 1.4058 1.4365
S3 1.3776 1.3955 1.4339
S4 1.3494 1.3673 1.4262
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6695 1.6393 1.4898
R3 1.5872 1.5570 1.4671
R2 1.5049 1.5049 1.4596
R1 1.4747 1.4747 1.4520 1.4898
PP 1.4226 1.4226 1.4226 1.4302
S1 1.3924 1.3924 1.4370 1.4075
S2 1.3403 1.3403 1.4294
S3 1.2580 1.3101 1.4219
S4 1.1757 1.2278 1.3992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4528 1.4075 0.0453 3.1% 0.0252 1.7% 75% False False 58
10 1.4528 1.3618 0.0910 6.3% 0.0210 1.5% 88% False False 89
20 1.5300 1.3618 0.1682 11.7% 0.0234 1.6% 48% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5641
2.618 1.5180
1.618 1.4898
1.000 1.4724
0.618 1.4616
HIGH 1.4442
0.618 1.4334
0.500 1.4301
0.382 1.4268
LOW 1.4160
0.618 1.3986
1.000 1.3878
1.618 1.3704
2.618 1.3422
4.250 1.2962
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 1.4378 1.4379
PP 1.4340 1.4340
S1 1.4301 1.4302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.