CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 1.4188 1.4425 0.0237 1.7% 1.3800
High 1.4442 1.4500 0.0058 0.4% 1.4528
Low 1.4160 1.4425 0.0265 1.9% 1.3705
Close 1.4417 1.4450 0.0033 0.2% 1.4445
Range 0.0282 0.0075 -0.0207 -73.4% 0.0823
ATR 0.0272 0.0258 -0.0013 -5.0% 0.0000
Volume 19 44 25 131.6% 268
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.4683 1.4642 1.4491
R3 1.4608 1.4567 1.4471
R2 1.4533 1.4533 1.4464
R1 1.4492 1.4492 1.4457 1.4513
PP 1.4458 1.4458 1.4458 1.4469
S1 1.4417 1.4417 1.4443 1.4438
S2 1.4383 1.4383 1.4436
S3 1.4308 1.4342 1.4429
S4 1.4233 1.4267 1.4409
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6695 1.6393 1.4898
R3 1.5872 1.5570 1.4671
R2 1.5049 1.5049 1.4596
R1 1.4747 1.4747 1.4520 1.4898
PP 1.4226 1.4226 1.4226 1.4302
S1 1.3924 1.3924 1.4370 1.4075
S2 1.3403 1.3403 1.4294
S3 1.2580 1.3101 1.4219
S4 1.1757 1.2278 1.3992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4528 1.4075 0.0453 3.1% 0.0233 1.6% 83% False False 57
10 1.4528 1.3618 0.0910 6.3% 0.0212 1.5% 91% False False 86
20 1.5300 1.3618 0.1682 11.6% 0.0220 1.5% 49% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.4819
2.618 1.4696
1.618 1.4621
1.000 1.4575
0.618 1.4546
HIGH 1.4500
0.618 1.4471
0.500 1.4463
0.382 1.4454
LOW 1.4425
0.618 1.4379
1.000 1.4350
1.618 1.4304
2.618 1.4229
4.250 1.4106
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 1.4463 1.4396
PP 1.4458 1.4342
S1 1.4454 1.4288

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.