CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 1.4425 1.4370 -0.0055 -0.4% 1.3800
High 1.4500 1.4680 0.0180 1.2% 1.4528
Low 1.4425 1.4370 -0.0055 -0.4% 1.3705
Close 1.4450 1.4624 0.0174 1.2% 1.4445
Range 0.0075 0.0310 0.0235 313.3% 0.0823
ATR 0.0258 0.0262 0.0004 1.4% 0.0000
Volume 44 104 60 136.4% 268
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5488 1.5366 1.4795
R3 1.5178 1.5056 1.4709
R2 1.4868 1.4868 1.4681
R1 1.4746 1.4746 1.4652 1.4807
PP 1.4558 1.4558 1.4558 1.4589
S1 1.4436 1.4436 1.4596 1.4497
S2 1.4248 1.4248 1.4567
S3 1.3938 1.4126 1.4539
S4 1.3628 1.3816 1.4454
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6695 1.6393 1.4898
R3 1.5872 1.5570 1.4671
R2 1.5049 1.5049 1.4596
R1 1.4747 1.4747 1.4520 1.4898
PP 1.4226 1.4226 1.4226 1.4302
S1 1.3924 1.3924 1.4370 1.4075
S2 1.3403 1.3403 1.4294
S3 1.2580 1.3101 1.4219
S4 1.1757 1.2278 1.3992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4680 1.4075 0.0605 4.1% 0.0244 1.7% 91% True False 68
10 1.4680 1.3618 0.1062 7.3% 0.0232 1.6% 95% True False 73
20 1.5280 1.3618 0.1662 11.4% 0.0221 1.5% 61% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5998
2.618 1.5492
1.618 1.5182
1.000 1.4990
0.618 1.4872
HIGH 1.4680
0.618 1.4562
0.500 1.4525
0.382 1.4488
LOW 1.4370
0.618 1.4178
1.000 1.4060
1.618 1.3868
2.618 1.3558
4.250 1.3053
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 1.4591 1.4556
PP 1.4558 1.4488
S1 1.4525 1.4420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.