CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 1.4600 1.4818 0.0218 1.5% 1.4288
High 1.4823 1.4950 0.0127 0.9% 1.4823
Low 1.4600 1.4719 0.0119 0.8% 1.4075
Close 1.4783 1.4896 0.0113 0.8% 1.4783
Range 0.0223 0.0231 0.0008 3.6% 0.0748
ATR 0.0259 0.0257 -0.0002 -0.8% 0.0000
Volume 79 28 -51 -64.6% 307
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5548 1.5453 1.5023
R3 1.5317 1.5222 1.4960
R2 1.5086 1.5086 1.4938
R1 1.4991 1.4991 1.4917 1.5039
PP 1.4855 1.4855 1.4855 1.4879
S1 1.4760 1.4760 1.4875 1.4808
S2 1.4624 1.4624 1.4854
S3 1.4393 1.4529 1.4832
S4 1.4162 1.4298 1.4769
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.6804 1.6542 1.5194
R3 1.6056 1.5794 1.4989
R2 1.5308 1.5308 1.4920
R1 1.5046 1.5046 1.4852 1.5177
PP 1.4560 1.4560 1.4560 1.4626
S1 1.4298 1.4298 1.4714 1.4429
S2 1.3812 1.3812 1.4646
S3 1.3064 1.3550 1.4577
S4 1.2316 1.2802 1.4372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4950 1.4160 0.0790 5.3% 0.0224 1.5% 93% True False 54
10 1.4950 1.3959 0.0991 6.7% 0.0235 1.6% 95% True False 58
20 1.4950 1.3618 0.1332 8.9% 0.0226 1.5% 96% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5932
2.618 1.5555
1.618 1.5324
1.000 1.5181
0.618 1.5093
HIGH 1.4950
0.618 1.4862
0.500 1.4835
0.382 1.4807
LOW 1.4719
0.618 1.4576
1.000 1.4488
1.618 1.4345
2.618 1.4114
4.250 1.3737
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 1.4876 1.4817
PP 1.4855 1.4739
S1 1.4835 1.4660

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.