CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 1.4818 1.4809 -0.0009 -0.1% 1.4288
High 1.4950 1.4872 -0.0078 -0.5% 1.4823
Low 1.4719 1.4450 -0.0269 -1.8% 1.4075
Close 1.4896 1.4471 -0.0425 -2.9% 1.4783
Range 0.0231 0.0422 0.0191 82.7% 0.0748
ATR 0.0257 0.0271 0.0013 5.3% 0.0000
Volume 28 263 235 839.3% 307
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5864 1.5589 1.4703
R3 1.5442 1.5167 1.4587
R2 1.5020 1.5020 1.4548
R1 1.4745 1.4745 1.4510 1.4672
PP 1.4598 1.4598 1.4598 1.4561
S1 1.4323 1.4323 1.4432 1.4250
S2 1.4176 1.4176 1.4394
S3 1.3754 1.3901 1.4355
S4 1.3332 1.3479 1.4239
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.6804 1.6542 1.5194
R3 1.6056 1.5794 1.4989
R2 1.5308 1.5308 1.4920
R1 1.5046 1.5046 1.4852 1.5177
PP 1.4560 1.4560 1.4560 1.4626
S1 1.4298 1.4298 1.4714 1.4429
S2 1.3812 1.3812 1.4646
S3 1.3064 1.3550 1.4577
S4 1.2316 1.2802 1.4372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4950 1.4370 0.0580 4.0% 0.0252 1.7% 17% False False 103
10 1.4950 1.4075 0.0875 6.0% 0.0252 1.7% 45% False False 81
20 1.4950 1.3618 0.1332 9.2% 0.0234 1.6% 64% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.6666
2.618 1.5977
1.618 1.5555
1.000 1.5294
0.618 1.5133
HIGH 1.4872
0.618 1.4711
0.500 1.4661
0.382 1.4611
LOW 1.4450
0.618 1.4189
1.000 1.4028
1.618 1.3767
2.618 1.3345
4.250 1.2657
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 1.4661 1.4700
PP 1.4598 1.4624
S1 1.4534 1.4547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.