CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
16-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 1.4225 1.4225 0.0000 0.0% 1.4818
High 1.4267 1.4270 0.0003 0.0% 1.4950
Low 1.4225 1.4134 -0.0091 -0.6% 1.4155
Close 1.4267 1.4262 -0.0005 0.0% 1.4382
Range 0.0042 0.0136 0.0094 223.8% 0.0795
ATR 0.0260 0.0251 -0.0009 -3.4% 0.0000
Volume 109 64 -45 -41.3% 706
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.4630 1.4582 1.4337
R3 1.4494 1.4446 1.4299
R2 1.4358 1.4358 1.4287
R1 1.4310 1.4310 1.4274 1.4334
PP 1.4222 1.4222 1.4222 1.4234
S1 1.4174 1.4174 1.4250 1.4198
S2 1.4086 1.4086 1.4237
S3 1.3950 1.4038 1.4225
S4 1.3814 1.3902 1.4187
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.6881 1.6426 1.4819
R3 1.6086 1.5631 1.4601
R2 1.5291 1.5291 1.4528
R1 1.4836 1.4836 1.4455 1.4666
PP 1.4496 1.4496 1.4496 1.4411
S1 1.4041 1.4041 1.4309 1.3871
S2 1.3701 1.3701 1.4236
S3 1.2906 1.3246 1.4163
S4 1.2111 1.2451 1.3945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4554 1.4134 0.0420 2.9% 0.0163 1.1% 30% False True 117
10 1.4950 1.4134 0.0816 5.7% 0.0207 1.5% 16% False True 110
20 1.4950 1.3618 0.1332 9.3% 0.0208 1.5% 48% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4848
2.618 1.4626
1.618 1.4490
1.000 1.4406
0.618 1.4354
HIGH 1.4270
0.618 1.4218
0.500 1.4202
0.382 1.4186
LOW 1.4134
0.618 1.4050
1.000 1.3998
1.618 1.3914
2.618 1.3778
4.250 1.3556
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 1.4242 1.4344
PP 1.4222 1.4317
S1 1.4202 1.4289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.