CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 1.4225 1.4263 0.0038 0.3% 1.4818
High 1.4270 1.4263 -0.0007 0.0% 1.4950
Low 1.4134 1.4170 0.0036 0.3% 1.4155
Close 1.4262 1.4213 -0.0049 -0.3% 1.4382
Range 0.0136 0.0093 -0.0043 -31.6% 0.0795
ATR 0.0251 0.0240 -0.0011 -4.5% 0.0000
Volume 64 38 -26 -40.6% 706
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.4494 1.4447 1.4264
R3 1.4401 1.4354 1.4239
R2 1.4308 1.4308 1.4230
R1 1.4261 1.4261 1.4222 1.4238
PP 1.4215 1.4215 1.4215 1.4204
S1 1.4168 1.4168 1.4204 1.4145
S2 1.4122 1.4122 1.4196
S3 1.4029 1.4075 1.4187
S4 1.3936 1.3982 1.4162
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.6881 1.6426 1.4819
R3 1.6086 1.5631 1.4601
R2 1.5291 1.5291 1.4528
R1 1.4836 1.4836 1.4455 1.4666
PP 1.4496 1.4496 1.4496 1.4411
S1 1.4041 1.4041 1.4309 1.3871
S2 1.3701 1.3701 1.4236
S3 1.2906 1.3246 1.4163
S4 1.2111 1.2451 1.3945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4554 1.4134 0.0420 3.0% 0.0148 1.0% 19% False False 105
10 1.4950 1.4134 0.0816 5.7% 0.0209 1.5% 10% False False 110
20 1.4950 1.3618 0.1332 9.4% 0.0210 1.5% 45% False False 98
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4658
2.618 1.4506
1.618 1.4413
1.000 1.4356
0.618 1.4320
HIGH 1.4263
0.618 1.4227
0.500 1.4217
0.382 1.4206
LOW 1.4170
0.618 1.4113
1.000 1.4077
1.618 1.4020
2.618 1.3927
4.250 1.3775
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 1.4217 1.4209
PP 1.4215 1.4206
S1 1.4214 1.4202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.