CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 19-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4263 |
1.4270 |
0.0007 |
0.0% |
1.4818 |
| High |
1.4263 |
1.4443 |
0.0180 |
1.3% |
1.4950 |
| Low |
1.4170 |
1.4270 |
0.0100 |
0.7% |
1.4155 |
| Close |
1.4213 |
1.4294 |
0.0081 |
0.6% |
1.4382 |
| Range |
0.0093 |
0.0173 |
0.0080 |
86.0% |
0.0795 |
| ATR |
0.0240 |
0.0239 |
-0.0001 |
-0.3% |
0.0000 |
| Volume |
38 |
1,536 |
1,498 |
3,942.1% |
706 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4855 |
1.4747 |
1.4389 |
|
| R3 |
1.4682 |
1.4574 |
1.4342 |
|
| R2 |
1.4509 |
1.4509 |
1.4326 |
|
| R1 |
1.4401 |
1.4401 |
1.4310 |
1.4455 |
| PP |
1.4336 |
1.4336 |
1.4336 |
1.4363 |
| S1 |
1.4228 |
1.4228 |
1.4278 |
1.4282 |
| S2 |
1.4163 |
1.4163 |
1.4262 |
|
| S3 |
1.3990 |
1.4055 |
1.4246 |
|
| S4 |
1.3817 |
1.3882 |
1.4199 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6881 |
1.6426 |
1.4819 |
|
| R3 |
1.6086 |
1.5631 |
1.4601 |
|
| R2 |
1.5291 |
1.5291 |
1.4528 |
|
| R1 |
1.4836 |
1.4836 |
1.4455 |
1.4666 |
| PP |
1.4496 |
1.4496 |
1.4496 |
1.4411 |
| S1 |
1.4041 |
1.4041 |
1.4309 |
1.3871 |
| S2 |
1.3701 |
1.3701 |
1.4236 |
|
| S3 |
1.2906 |
1.3246 |
1.4163 |
|
| S4 |
1.2111 |
1.2451 |
1.3945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5178 |
|
2.618 |
1.4896 |
|
1.618 |
1.4723 |
|
1.000 |
1.4616 |
|
0.618 |
1.4550 |
|
HIGH |
1.4443 |
|
0.618 |
1.4377 |
|
0.500 |
1.4357 |
|
0.382 |
1.4336 |
|
LOW |
1.4270 |
|
0.618 |
1.4163 |
|
1.000 |
1.4097 |
|
1.618 |
1.3990 |
|
2.618 |
1.3817 |
|
4.250 |
1.3535 |
|
|
| Fisher Pivots for day following 19-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4357 |
1.4292 |
| PP |
1.4336 |
1.4290 |
| S1 |
1.4315 |
1.4289 |
|