CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 1.4270 1.4180 -0.0090 -0.6% 1.4225
High 1.4443 1.4442 -0.0001 0.0% 1.4443
Low 1.4270 1.4180 -0.0090 -0.6% 1.4134
Close 1.4294 1.4433 0.0139 1.0% 1.4433
Range 0.0173 0.0262 0.0089 51.4% 0.0309
ATR 0.0239 0.0241 0.0002 0.7% 0.0000
Volume 1,536 83 -1,453 -94.6% 1,830
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5138 1.5047 1.4577
R3 1.4876 1.4785 1.4505
R2 1.4614 1.4614 1.4481
R1 1.4523 1.4523 1.4457 1.4569
PP 1.4352 1.4352 1.4352 1.4374
S1 1.4261 1.4261 1.4409 1.4307
S2 1.4090 1.4090 1.4385
S3 1.3828 1.3999 1.4361
S4 1.3566 1.3737 1.4289
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5264 1.5157 1.4603
R3 1.4955 1.4848 1.4518
R2 1.4646 1.4646 1.4490
R1 1.4539 1.4539 1.4461 1.4593
PP 1.4337 1.4337 1.4337 1.4363
S1 1.4230 1.4230 1.4405 1.4284
S2 1.4028 1.4028 1.4376
S3 1.3719 1.3921 1.4348
S4 1.3410 1.3612 1.4263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4443 1.4134 0.0309 2.1% 0.0141 1.0% 97% False False 366
10 1.4950 1.4134 0.0816 5.7% 0.0199 1.4% 37% False False 253
20 1.4950 1.3705 0.1245 8.6% 0.0219 1.5% 58% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.5556
2.618 1.5128
1.618 1.4866
1.000 1.4704
0.618 1.4604
HIGH 1.4442
0.618 1.4342
0.500 1.4311
0.382 1.4280
LOW 1.4180
0.618 1.4018
1.000 1.3918
1.618 1.3756
2.618 1.3494
4.250 1.3067
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 1.4392 1.4391
PP 1.4352 1.4349
S1 1.4311 1.4307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.