CME British Pound Future June 2009
Trading Metrics calculated at close of trading on 24-Feb-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2009 |
24-Feb-2009 |
Change |
Change % |
Previous Week |
Open |
1.4490 |
1.4486 |
-0.0004 |
0.0% |
1.4225 |
High |
1.4641 |
1.4571 |
-0.0070 |
-0.5% |
1.4443 |
Low |
1.4475 |
1.4378 |
-0.0097 |
-0.7% |
1.4134 |
Close |
1.4477 |
1.4487 |
0.0010 |
0.1% |
1.4433 |
Range |
0.0166 |
0.0193 |
0.0027 |
16.3% |
0.0309 |
ATR |
0.0238 |
0.0235 |
-0.0003 |
-1.4% |
0.0000 |
Volume |
68 |
2,374 |
2,306 |
3,391.2% |
1,830 |
|
Daily Pivots for day following 24-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5058 |
1.4965 |
1.4593 |
|
R3 |
1.4865 |
1.4772 |
1.4540 |
|
R2 |
1.4672 |
1.4672 |
1.4522 |
|
R1 |
1.4579 |
1.4579 |
1.4505 |
1.4626 |
PP |
1.4479 |
1.4479 |
1.4479 |
1.4502 |
S1 |
1.4386 |
1.4386 |
1.4469 |
1.4433 |
S2 |
1.4286 |
1.4286 |
1.4452 |
|
S3 |
1.4093 |
1.4193 |
1.4434 |
|
S4 |
1.3900 |
1.4000 |
1.4381 |
|
|
Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5264 |
1.5157 |
1.4603 |
|
R3 |
1.4955 |
1.4848 |
1.4518 |
|
R2 |
1.4646 |
1.4646 |
1.4490 |
|
R1 |
1.4539 |
1.4539 |
1.4461 |
1.4593 |
PP |
1.4337 |
1.4337 |
1.4337 |
1.4363 |
S1 |
1.4230 |
1.4230 |
1.4405 |
1.4284 |
S2 |
1.4028 |
1.4028 |
1.4376 |
|
S3 |
1.3719 |
1.3921 |
1.4348 |
|
S4 |
1.3410 |
1.3612 |
1.4263 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5391 |
2.618 |
1.5076 |
1.618 |
1.4883 |
1.000 |
1.4764 |
0.618 |
1.4690 |
HIGH |
1.4571 |
0.618 |
1.4497 |
0.500 |
1.4475 |
0.382 |
1.4452 |
LOW |
1.4378 |
0.618 |
1.4259 |
1.000 |
1.4185 |
1.618 |
1.4066 |
2.618 |
1.3873 |
4.250 |
1.3558 |
|
|
Fisher Pivots for day following 24-Feb-2009 |
Pivot |
1 day |
3 day |
R1 |
1.4483 |
1.4462 |
PP |
1.4479 |
1.4436 |
S1 |
1.4475 |
1.4411 |
|