CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 1.4546 1.4250 -0.0296 -2.0% 1.4225
High 1.4635 1.4380 -0.0255 -1.7% 1.4443
Low 1.4174 1.4181 0.0007 0.0% 1.4134
Close 1.4194 1.4310 0.0116 0.8% 1.4433
Range 0.0461 0.0199 -0.0262 -56.8% 0.0309
ATR 0.0251 0.0247 -0.0004 -1.5% 0.0000
Volume 2,728 1,978 -750 -27.5% 1,830
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.4887 1.4798 1.4419
R3 1.4688 1.4599 1.4365
R2 1.4489 1.4489 1.4346
R1 1.4400 1.4400 1.4328 1.4445
PP 1.4290 1.4290 1.4290 1.4313
S1 1.4201 1.4201 1.4292 1.4246
S2 1.4091 1.4091 1.4274
S3 1.3892 1.4002 1.4255
S4 1.3693 1.3803 1.4201
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5264 1.5157 1.4603
R3 1.4955 1.4848 1.4518
R2 1.4646 1.4646 1.4490
R1 1.4539 1.4539 1.4461 1.4593
PP 1.4337 1.4337 1.4337 1.4363
S1 1.4230 1.4230 1.4405 1.4284
S2 1.4028 1.4028 1.4376
S3 1.3719 1.3921 1.4348
S4 1.3410 1.3612 1.4263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4641 1.4174 0.0467 3.3% 0.0256 1.8% 29% False False 1,446
10 1.4641 1.4134 0.0507 3.5% 0.0197 1.4% 35% False False 908
20 1.4950 1.4075 0.0875 6.1% 0.0223 1.6% 27% False False 505
40 1.5300 1.3618 0.1682 11.8% 0.0214 1.5% 41% False False 332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5226
2.618 1.4901
1.618 1.4702
1.000 1.4579
0.618 1.4503
HIGH 1.4380
0.618 1.4304
0.500 1.4281
0.382 1.4257
LOW 1.4181
0.618 1.4058
1.000 1.3982
1.618 1.3859
2.618 1.3660
4.250 1.3335
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 1.4300 1.4405
PP 1.4290 1.4373
S1 1.4281 1.4342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.