CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary Previous Current 25-Feb-2009 26-Feb-2009 Change Change % Previous Week Open 1.4546 1.4250 -0.0296 -2.0% 1.4225 High 1.4635 1.4380 -0.0255 -1.7% 1.4443 Low 1.4174 1.4181 0.0007 0.0% 1.4134 Close 1.4194 1.4310 0.0116 0.8% 1.4433 Range 0.0461 0.0199 -0.0262 -56.8% 0.0309 ATR 0.0251 0.0247 -0.0004 -1.5% 0.0000 Volume 2,728 1,978 -750 -27.5% 1,830
Daily Pivots for day following 26-Feb-2009 Classic Woodie Camarilla DeMark R4 1.4887 1.4798 1.4419 R3 1.4688 1.4599 1.4365 R2 1.4489 1.4489 1.4346 R1 1.4400 1.4400 1.4328 1.4445 PP 1.4290 1.4290 1.4290 1.4313 S1 1.4201 1.4201 1.4292 1.4246 S2 1.4091 1.4091 1.4274 S3 1.3892 1.4002 1.4255 S4 1.3693 1.3803 1.4201	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1.5264 1.5157 1.4603 R3 1.4955 1.4848 1.4518 R2 1.4646 1.4646 1.4490 R1 1.4539 1.4539 1.4461 1.4593 PP 1.4337 1.4337 1.4337 1.4363 S1 1.4230 1.4230 1.4405 1.4284 S2 1.4028 1.4028 1.4376 S3 1.3719 1.3921 1.4348 S4 1.3410 1.3612 1.4263
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4641 1.4174 0.0467 3.3% 0.0256 1.8% 29% False False 1,446 10 1.4641 1.4134 0.0507 3.5% 0.0197 1.4% 35% False False 908 20 1.4950 1.4075 0.0875 6.1% 0.0223 1.6% 27% False False 505 40 1.5300 1.3618 0.1682 11.8% 0.0214 1.5% 41% False False 332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5226 2.618 1.4901 1.618 1.4702 1.000 1.4579 0.618 1.4503 HIGH 1.4380 0.618 1.4304 0.500 1.4281 0.382 1.4257 LOW 1.4181 0.618 1.4058 1.000 1.3982 1.618 1.3859 2.618 1.3660 4.250 1.3335
Fisher Pivots for day following 26-Feb-2009 Pivot 1 day 3 day R1 1.4300 1.4405 PP 1.4290 1.4373 S1 1.4281 1.4342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.