CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 1.4304 1.4250 -0.0054 -0.4% 1.4490
High 1.4367 1.4280 -0.0087 -0.6% 1.4641
Low 1.4125 1.3956 -0.0169 -1.2% 1.4125
Close 1.4323 1.4036 -0.0287 -2.0% 1.4323
Range 0.0242 0.0324 0.0082 33.9% 0.0516
ATR 0.0247 0.0256 0.0009 3.5% 0.0000
Volume 1,763 935 -828 -47.0% 8,911
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5063 1.4873 1.4214
R3 1.4739 1.4549 1.4125
R2 1.4415 1.4415 1.4095
R1 1.4225 1.4225 1.4066 1.4158
PP 1.4091 1.4091 1.4091 1.4057
S1 1.3901 1.3901 1.4006 1.3834
S2 1.3767 1.3767 1.3977
S3 1.3443 1.3577 1.3947
S4 1.3119 1.3253 1.3858
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5911 1.5633 1.4607
R3 1.5395 1.5117 1.4465
R2 1.4879 1.4879 1.4418
R1 1.4601 1.4601 1.4370 1.4482
PP 1.4363 1.4363 1.4363 1.4304
S1 1.4085 1.4085 1.4276 1.3966
S2 1.3847 1.3847 1.4228
S3 1.3331 1.3569 1.4181
S4 1.2815 1.3053 1.4039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4635 1.3956 0.0679 4.8% 0.0284 2.0% 12% False True 1,955
10 1.4641 1.3956 0.0685 4.9% 0.0225 1.6% 12% False True 1,156
20 1.4950 1.3956 0.0994 7.1% 0.0223 1.6% 8% False True 631
40 1.5300 1.3618 0.1682 12.0% 0.0225 1.6% 25% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5657
2.618 1.5128
1.618 1.4804
1.000 1.4604
0.618 1.4480
HIGH 1.4280
0.618 1.4156
0.500 1.4118
0.382 1.4080
LOW 1.3956
0.618 1.3756
1.000 1.3632
1.618 1.3432
2.618 1.3108
4.250 1.2579
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 1.4118 1.4168
PP 1.4091 1.4124
S1 1.4063 1.4080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.