CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 1.4250 1.4021 -0.0229 -1.6% 1.4490
High 1.4280 1.4156 -0.0124 -0.9% 1.4641
Low 1.3956 1.3990 0.0034 0.2% 1.4125
Close 1.4036 1.4077 0.0041 0.3% 1.4323
Range 0.0324 0.0166 -0.0158 -48.8% 0.0516
ATR 0.0256 0.0249 -0.0006 -2.5% 0.0000
Volume 935 2,084 1,149 122.9% 8,911
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4572 1.4491 1.4168
R3 1.4406 1.4325 1.4123
R2 1.4240 1.4240 1.4107
R1 1.4159 1.4159 1.4092 1.4200
PP 1.4074 1.4074 1.4074 1.4095
S1 1.3993 1.3993 1.4062 1.4034
S2 1.3908 1.3908 1.4047
S3 1.3742 1.3827 1.4031
S4 1.3576 1.3661 1.3986
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5911 1.5633 1.4607
R3 1.5395 1.5117 1.4465
R2 1.4879 1.4879 1.4418
R1 1.4601 1.4601 1.4370 1.4482
PP 1.4363 1.4363 1.4363 1.4304
S1 1.4085 1.4085 1.4276 1.3966
S2 1.3847 1.3847 1.4228
S3 1.3331 1.3569 1.4181
S4 1.2815 1.3053 1.4039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4635 1.3956 0.0679 4.8% 0.0278 2.0% 18% False False 1,897
10 1.4641 1.3956 0.0685 4.9% 0.0228 1.6% 18% False False 1,358
20 1.4950 1.3956 0.0994 7.1% 0.0218 1.5% 12% False False 734
40 1.5300 1.3618 0.1682 11.9% 0.0226 1.6% 27% False False 451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4862
2.618 1.4591
1.618 1.4425
1.000 1.4322
0.618 1.4259
HIGH 1.4156
0.618 1.4093
0.500 1.4073
0.382 1.4053
LOW 1.3990
0.618 1.3887
1.000 1.3824
1.618 1.3721
2.618 1.3555
4.250 1.3285
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 1.4076 1.4162
PP 1.4074 1.4133
S1 1.4073 1.4105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.