CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 1.4021 1.4027 0.0006 0.0% 1.4490
High 1.4156 1.4181 0.0025 0.2% 1.4641
Low 1.3990 1.3990 0.0000 0.0% 1.4125
Close 1.4077 1.4160 0.0083 0.6% 1.4323
Range 0.0166 0.0191 0.0025 15.1% 0.0516
ATR 0.0249 0.0245 -0.0004 -1.7% 0.0000
Volume 2,084 5,880 3,796 182.1% 8,911
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4683 1.4613 1.4265
R3 1.4492 1.4422 1.4213
R2 1.4301 1.4301 1.4195
R1 1.4231 1.4231 1.4178 1.4266
PP 1.4110 1.4110 1.4110 1.4128
S1 1.4040 1.4040 1.4142 1.4075
S2 1.3919 1.3919 1.4125
S3 1.3728 1.3849 1.4107
S4 1.3537 1.3658 1.4055
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5911 1.5633 1.4607
R3 1.5395 1.5117 1.4465
R2 1.4879 1.4879 1.4418
R1 1.4601 1.4601 1.4370 1.4482
PP 1.4363 1.4363 1.4363 1.4304
S1 1.4085 1.4085 1.4276 1.3966
S2 1.3847 1.3847 1.4228
S3 1.3331 1.3569 1.4181
S4 1.2815 1.3053 1.4039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4380 1.3956 0.0424 3.0% 0.0224 1.6% 48% False False 2,528
10 1.4641 1.3956 0.0685 4.8% 0.0238 1.7% 30% False False 1,942
20 1.4950 1.3956 0.0994 7.0% 0.0223 1.6% 21% False False 1,026
40 1.5300 1.3618 0.1682 11.9% 0.0222 1.6% 32% False False 588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4993
2.618 1.4681
1.618 1.4490
1.000 1.4372
0.618 1.4299
HIGH 1.4181
0.618 1.4108
0.500 1.4086
0.382 1.4063
LOW 1.3990
0.618 1.3872
1.000 1.3799
1.618 1.3681
2.618 1.3490
4.250 1.3178
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 1.4135 1.4146
PP 1.4110 1.4132
S1 1.4086 1.4118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.