CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 1.4027 1.4183 0.0156 1.1% 1.4490 High 1.4181 1.4235 0.0054 0.4% 1.4641 Low 1.3990 1.4047 0.0057 0.4% 1.4125 Close 1.4160 1.4111 -0.0049 -0.3% 1.4323 Range 0.0191 0.0188 -0.0003 -1.6% 0.0516 ATR 0.0245 0.0241 -0.0004 -1.7% 0.0000 Volume 5,880 2,613 -3,267 -55.6% 8,911
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4695 1.4591 1.4214 R3 1.4507 1.4403 1.4163 R2 1.4319 1.4319 1.4145 R1 1.4215 1.4215 1.4128 1.4173 PP 1.4131 1.4131 1.4131 1.4110 S1 1.4027 1.4027 1.4094 1.3985 S2 1.3943 1.3943 1.4077 S3 1.3755 1.3839 1.4059 S4 1.3567 1.3651 1.4008	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1.5911 1.5633 1.4607 R3 1.5395 1.5117 1.4465 R2 1.4879 1.4879 1.4418 R1 1.4601 1.4601 1.4370 1.4482 PP 1.4363 1.4363 1.4363 1.4304 S1 1.4085 1.4085 1.4276 1.3966 S2 1.3847 1.3847 1.4228 S3 1.3331 1.3569 1.4181 S4 1.2815 1.3053 1.4039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4367 1.3956 0.0411 2.9% 0.0222 1.6% 38% False False 2,655 10 1.4641 1.3956 0.0685 4.9% 0.0239 1.7% 23% False False 2,050 20 1.4950 1.3956 0.0994 7.0% 0.0217 1.5% 16% False False 1,151 40 1.5280 1.3618 0.1662 11.8% 0.0219 1.6% 30% False False 650
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5034 2.618 1.4727 1.618 1.4539 1.000 1.4423 0.618 1.4351 HIGH 1.4235 0.618 1.4163 0.500 1.4141 0.382 1.4119 LOW 1.4047 0.618 1.3931 1.000 1.3859 1.618 1.3743 2.618 1.3555 4.250 1.3248
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 1.4141 1.4113 PP 1.4131 1.4112 S1 1.4121 1.4112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.