CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 1.4027 1.4183 0.0156 1.1% 1.4490
High 1.4181 1.4235 0.0054 0.4% 1.4641
Low 1.3990 1.4047 0.0057 0.4% 1.4125
Close 1.4160 1.4111 -0.0049 -0.3% 1.4323
Range 0.0191 0.0188 -0.0003 -1.6% 0.0516
ATR 0.0245 0.0241 -0.0004 -1.7% 0.0000
Volume 5,880 2,613 -3,267 -55.6% 8,911
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4695 1.4591 1.4214
R3 1.4507 1.4403 1.4163
R2 1.4319 1.4319 1.4145
R1 1.4215 1.4215 1.4128 1.4173
PP 1.4131 1.4131 1.4131 1.4110
S1 1.4027 1.4027 1.4094 1.3985
S2 1.3943 1.3943 1.4077
S3 1.3755 1.3839 1.4059
S4 1.3567 1.3651 1.4008
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.5911 1.5633 1.4607
R3 1.5395 1.5117 1.4465
R2 1.4879 1.4879 1.4418
R1 1.4601 1.4601 1.4370 1.4482
PP 1.4363 1.4363 1.4363 1.4304
S1 1.4085 1.4085 1.4276 1.3966
S2 1.3847 1.3847 1.4228
S3 1.3331 1.3569 1.4181
S4 1.2815 1.3053 1.4039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4367 1.3956 0.0411 2.9% 0.0222 1.6% 38% False False 2,655
10 1.4641 1.3956 0.0685 4.9% 0.0239 1.7% 23% False False 2,050
20 1.4950 1.3956 0.0994 7.0% 0.0217 1.5% 16% False False 1,151
40 1.5280 1.3618 0.1662 11.8% 0.0219 1.6% 30% False False 650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5034
2.618 1.4727
1.618 1.4539
1.000 1.4423
0.618 1.4351
HIGH 1.4235
0.618 1.4163
0.500 1.4141
0.382 1.4119
LOW 1.4047
0.618 1.3931
1.000 1.3859
1.618 1.3743
2.618 1.3555
4.250 1.3248
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 1.4141 1.4113
PP 1.4131 1.4112
S1 1.4121 1.4112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.