CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 1.4183 1.4116 -0.0067 -0.5% 1.4250
High 1.4235 1.4306 0.0071 0.5% 1.4306
Low 1.4047 1.4042 -0.0005 0.0% 1.3956
Close 1.4111 1.4092 -0.0019 -0.1% 1.4092
Range 0.0188 0.0264 0.0076 40.4% 0.0350
ATR 0.0241 0.0243 0.0002 0.7% 0.0000
Volume 2,613 3,399 786 30.1% 14,911
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4939 1.4779 1.4237
R3 1.4675 1.4515 1.4165
R2 1.4411 1.4411 1.4140
R1 1.4251 1.4251 1.4116 1.4199
PP 1.4147 1.4147 1.4147 1.4121
S1 1.3987 1.3987 1.4068 1.3935
S2 1.3883 1.3883 1.4044
S3 1.3619 1.3723 1.4019
S4 1.3355 1.3459 1.3947
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5168 1.4980 1.4285
R3 1.4818 1.4630 1.4188
R2 1.4468 1.4468 1.4156
R1 1.4280 1.4280 1.4124 1.4199
PP 1.4118 1.4118 1.4118 1.4078
S1 1.3930 1.3930 1.4060 1.3849
S2 1.3768 1.3768 1.4028
S3 1.3418 1.3580 1.3996
S4 1.3068 1.3230 1.3900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.3956 0.0350 2.5% 0.0227 1.6% 39% True False 2,982
10 1.4641 1.3956 0.0685 4.9% 0.0239 1.7% 20% False False 2,382
20 1.4950 1.3956 0.0994 7.1% 0.0219 1.6% 14% False False 1,317
40 1.4975 1.3618 0.1357 9.6% 0.0221 1.6% 35% False False 735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5428
2.618 1.4997
1.618 1.4733
1.000 1.4570
0.618 1.4469
HIGH 1.4306
0.618 1.4205
0.500 1.4174
0.382 1.4143
LOW 1.4042
0.618 1.3879
1.000 1.3778
1.618 1.3615
2.618 1.3351
4.250 1.2920
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 1.4174 1.4148
PP 1.4147 1.4129
S1 1.4119 1.4111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.