CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 1.4116 1.4124 0.0008 0.1% 1.4250
High 1.4306 1.4177 -0.0129 -0.9% 1.4306
Low 1.4042 1.3747 -0.0295 -2.1% 1.3956
Close 1.4092 1.3805 -0.0287 -2.0% 1.4092
Range 0.0264 0.0430 0.0166 62.9% 0.0350
ATR 0.0243 0.0256 0.0013 5.5% 0.0000
Volume 3,399 6,221 2,822 83.0% 14,911
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5200 1.4932 1.4042
R3 1.4770 1.4502 1.3923
R2 1.4340 1.4340 1.3884
R1 1.4072 1.4072 1.3844 1.3991
PP 1.3910 1.3910 1.3910 1.3869
S1 1.3642 1.3642 1.3766 1.3561
S2 1.3480 1.3480 1.3726
S3 1.3050 1.3212 1.3687
S4 1.2620 1.2782 1.3569
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5168 1.4980 1.4285
R3 1.4818 1.4630 1.4188
R2 1.4468 1.4468 1.4156
R1 1.4280 1.4280 1.4124 1.4199
PP 1.4118 1.4118 1.4118 1.4078
S1 1.3930 1.3930 1.4060 1.3849
S2 1.3768 1.3768 1.4028
S3 1.3418 1.3580 1.3996
S4 1.3068 1.3230 1.3900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.3747 0.0559 4.0% 0.0248 1.8% 10% False True 4,039
10 1.4635 1.3747 0.0888 6.4% 0.0266 1.9% 7% False True 2,997
20 1.4872 1.3747 0.1125 8.1% 0.0229 1.7% 5% False True 1,627
40 1.4950 1.3618 0.1332 9.6% 0.0227 1.6% 14% False False 890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0058
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6005
2.618 1.5303
1.618 1.4873
1.000 1.4607
0.618 1.4443
HIGH 1.4177
0.618 1.4013
0.500 1.3962
0.382 1.3911
LOW 1.3747
0.618 1.3481
1.000 1.3317
1.618 1.3051
2.618 1.2621
4.250 1.1920
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 1.3962 1.4027
PP 1.3910 1.3953
S1 1.3857 1.3879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.