CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 1.4124 1.3780 -0.0344 -2.4% 1.4250
High 1.4177 1.3917 -0.0260 -1.8% 1.4306
Low 1.3747 1.3699 -0.0048 -0.3% 1.3956
Close 1.3805 1.3729 -0.0076 -0.6% 1.4092
Range 0.0430 0.0218 -0.0212 -49.3% 0.0350
ATR 0.0256 0.0253 -0.0003 -1.1% 0.0000
Volume 6,221 23,626 17,405 279.8% 14,911
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4436 1.4300 1.3849
R3 1.4218 1.4082 1.3789
R2 1.4000 1.4000 1.3769
R1 1.3864 1.3864 1.3749 1.3823
PP 1.3782 1.3782 1.3782 1.3761
S1 1.3646 1.3646 1.3709 1.3605
S2 1.3564 1.3564 1.3689
S3 1.3346 1.3428 1.3669
S4 1.3128 1.3210 1.3609
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5168 1.4980 1.4285
R3 1.4818 1.4630 1.4188
R2 1.4468 1.4468 1.4156
R1 1.4280 1.4280 1.4124 1.4199
PP 1.4118 1.4118 1.4118 1.4078
S1 1.3930 1.3930 1.4060 1.3849
S2 1.3768 1.3768 1.4028
S3 1.3418 1.3580 1.3996
S4 1.3068 1.3230 1.3900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.3699 0.0607 4.4% 0.0258 1.9% 5% False True 8,347
10 1.4635 1.3699 0.0936 6.8% 0.0268 2.0% 3% False True 5,122
20 1.4641 1.3699 0.0942 6.9% 0.0219 1.6% 3% False True 2,795
40 1.4950 1.3618 0.1332 9.7% 0.0227 1.7% 8% False False 1,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4844
2.618 1.4488
1.618 1.4270
1.000 1.4135
0.618 1.4052
HIGH 1.3917
0.618 1.3834
0.500 1.3808
0.382 1.3782
LOW 1.3699
0.618 1.3564
1.000 1.3481
1.618 1.3346
2.618 1.3128
4.250 1.2773
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 1.3808 1.4003
PP 1.3782 1.3911
S1 1.3755 1.3820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.