CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 1.3745 1.3877 0.0132 1.0% 1.4250
High 1.3895 1.3993 0.0098 0.7% 1.4306
Low 1.3662 1.3707 0.0045 0.3% 1.3956
Close 1.3855 1.3916 0.0061 0.4% 1.4092
Range 0.0233 0.0286 0.0053 22.7% 0.0350
ATR 0.0252 0.0254 0.0002 1.0% 0.0000
Volume 30,551 28,891 -1,660 -5.4% 14,911
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4730 1.4609 1.4073
R3 1.4444 1.4323 1.3995
R2 1.4158 1.4158 1.3968
R1 1.4037 1.4037 1.3942 1.4098
PP 1.3872 1.3872 1.3872 1.3902
S1 1.3751 1.3751 1.3890 1.3812
S2 1.3586 1.3586 1.3864
S3 1.3300 1.3465 1.3837
S4 1.3014 1.3179 1.3759
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5168 1.4980 1.4285
R3 1.4818 1.4630 1.4188
R2 1.4468 1.4468 1.4156
R1 1.4280 1.4280 1.4124 1.4199
PP 1.4118 1.4118 1.4118 1.4078
S1 1.3930 1.3930 1.4060 1.3849
S2 1.3768 1.3768 1.4028
S3 1.3418 1.3580 1.3996
S4 1.3068 1.3230 1.3900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.3662 0.0644 4.6% 0.0286 2.1% 39% False False 18,537
10 1.4367 1.3662 0.0705 5.1% 0.0254 1.8% 36% False False 10,596
20 1.4641 1.3662 0.0979 7.0% 0.0226 1.6% 26% False False 5,752
40 1.4950 1.3618 0.1332 9.6% 0.0236 1.7% 22% False False 2,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5209
2.618 1.4742
1.618 1.4456
1.000 1.4279
0.618 1.4170
HIGH 1.3993
0.618 1.3884
0.500 1.3850
0.382 1.3816
LOW 1.3707
0.618 1.3530
1.000 1.3421
1.618 1.3244
2.618 1.2958
4.250 1.2492
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 1.3894 1.3887
PP 1.3872 1.3857
S1 1.3850 1.3828

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.