CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
13-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 1.3945 1.4081 0.0136 1.0% 1.4124
High 1.4077 1.4145 0.0068 0.5% 1.4177
Low 1.3870 1.3969 0.0099 0.7% 1.3662
Close 1.3975 1.4034 0.0059 0.4% 1.3975
Range 0.0207 0.0176 -0.0031 -15.0% 0.0515
ATR 0.0251 0.0246 -0.0005 -2.1% 0.0000
Volume 69,150 67,443 -1,707 -2.5% 158,439
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4577 1.4482 1.4131
R3 1.4401 1.4306 1.4082
R2 1.4225 1.4225 1.4066
R1 1.4130 1.4130 1.4050 1.4090
PP 1.4049 1.4049 1.4049 1.4029
S1 1.3954 1.3954 1.4018 1.3914
S2 1.3873 1.3873 1.4002
S3 1.3697 1.3778 1.3986
S4 1.3521 1.3602 1.3937
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5483 1.5244 1.4258
R3 1.4968 1.4729 1.4117
R2 1.4453 1.4453 1.4069
R1 1.4214 1.4214 1.4022 1.4076
PP 1.3938 1.3938 1.3938 1.3869
S1 1.3699 1.3699 1.3928 1.3561
S2 1.3423 1.3423 1.3881
S3 1.2908 1.3184 1.3833
S4 1.2393 1.2669 1.3692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4145 1.3662 0.0483 3.4% 0.0224 1.6% 77% True False 43,932
10 1.4306 1.3662 0.0644 4.6% 0.0236 1.7% 58% False False 23,985
20 1.4641 1.3662 0.0979 7.0% 0.0230 1.6% 38% False False 12,571
40 1.4950 1.3618 0.1332 9.5% 0.0237 1.7% 31% False False 6,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0067
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4893
2.618 1.4606
1.618 1.4430
1.000 1.4321
0.618 1.4254
HIGH 1.4145
0.618 1.4078
0.500 1.4057
0.382 1.4036
LOW 1.3969
0.618 1.3860
1.000 1.3793
1.618 1.3684
2.618 1.3508
4.250 1.3221
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 1.4057 1.3998
PP 1.4049 1.3962
S1 1.4042 1.3926

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.