CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 1.4081 1.4045 -0.0036 -0.3% 1.4124
High 1.4145 1.4306 0.0161 1.1% 1.4177
Low 1.3969 1.3850 -0.0119 -0.9% 1.3662
Close 1.4034 1.4227 0.0193 1.4% 1.3975
Range 0.0176 0.0456 0.0280 159.1% 0.0515
ATR 0.0246 0.0261 0.0015 6.1% 0.0000
Volume 67,443 47,923 -19,520 -28.9% 158,439
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5496 1.5317 1.4478
R3 1.5040 1.4861 1.4352
R2 1.4584 1.4584 1.4311
R1 1.4405 1.4405 1.4269 1.4495
PP 1.4128 1.4128 1.4128 1.4172
S1 1.3949 1.3949 1.4185 1.4039
S2 1.3672 1.3672 1.4143
S3 1.3216 1.3493 1.4102
S4 1.2760 1.3037 1.3976
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5483 1.5244 1.4258
R3 1.4968 1.4729 1.4117
R2 1.4453 1.4453 1.4069
R1 1.4214 1.4214 1.4022 1.4076
PP 1.3938 1.3938 1.3938 1.3869
S1 1.3699 1.3699 1.3928 1.3561
S2 1.3423 1.3423 1.3881
S3 1.2908 1.3184 1.3833
S4 1.2393 1.2669 1.3692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.3662 0.0644 4.5% 0.0272 1.9% 88% True False 48,791
10 1.4306 1.3662 0.0644 4.5% 0.0265 1.9% 88% True False 28,569
20 1.4641 1.3662 0.0979 6.9% 0.0246 1.7% 58% False False 14,964
40 1.4950 1.3618 0.1332 9.4% 0.0227 1.6% 46% False False 7,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0083
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.6244
2.618 1.5500
1.618 1.5044
1.000 1.4762
0.618 1.4588
HIGH 1.4306
0.618 1.4132
0.500 1.4078
0.382 1.4024
LOW 1.3850
0.618 1.3568
1.000 1.3394
1.618 1.3112
2.618 1.2656
4.250 1.1912
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 1.4177 1.4177
PP 1.4128 1.4128
S1 1.4078 1.4078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.