CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 1.4045 1.4301 0.0256 1.8% 1.4124
High 1.4306 1.4603 0.0297 2.1% 1.4177
Low 1.3850 1.4166 0.0316 2.3% 1.3662
Close 1.4227 1.4515 0.0288 2.0% 1.3975
Range 0.0456 0.0437 -0.0019 -4.2% 0.0515
ATR 0.0261 0.0273 0.0013 4.8% 0.0000
Volume 47,923 74,447 26,524 55.3% 158,439
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5739 1.5564 1.4755
R3 1.5302 1.5127 1.4635
R2 1.4865 1.4865 1.4595
R1 1.4690 1.4690 1.4555 1.4778
PP 1.4428 1.4428 1.4428 1.4472
S1 1.4253 1.4253 1.4475 1.4341
S2 1.3991 1.3991 1.4435
S3 1.3554 1.3816 1.4395
S4 1.3117 1.3379 1.4275
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5483 1.5244 1.4258
R3 1.4968 1.4729 1.4117
R2 1.4453 1.4453 1.4069
R1 1.4214 1.4214 1.4022 1.4076
PP 1.3938 1.3938 1.3938 1.3869
S1 1.3699 1.3699 1.3928 1.3561
S2 1.3423 1.3423 1.3881
S3 1.2908 1.3184 1.3833
S4 1.2393 1.2669 1.3692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4603 1.3707 0.0896 6.2% 0.0312 2.2% 90% True False 57,570
10 1.4603 1.3662 0.0941 6.5% 0.0290 2.0% 91% True False 35,426
20 1.4641 1.3662 0.0979 6.7% 0.0264 1.8% 87% False False 18,684
40 1.4950 1.3618 0.1332 9.2% 0.0237 1.6% 67% False False 9,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6460
2.618 1.5747
1.618 1.5310
1.000 1.5040
0.618 1.4873
HIGH 1.4603
0.618 1.4436
0.500 1.4385
0.382 1.4333
LOW 1.4166
0.618 1.3896
1.000 1.3729
1.618 1.3459
2.618 1.3022
4.250 1.2309
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 1.4472 1.4419
PP 1.4428 1.4323
S1 1.4385 1.4227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.