CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 1.4301 1.4524 0.0223 1.6% 1.4081
High 1.4603 1.4593 -0.0010 -0.1% 1.4603
Low 1.4166 1.4393 0.0227 1.6% 1.3850
Close 1.4515 1.4440 -0.0075 -0.5% 1.4440
Range 0.0437 0.0200 -0.0237 -54.2% 0.0753
ATR 0.0273 0.0268 -0.0005 -1.9% 0.0000
Volume 74,447 79,186 4,739 6.4% 268,999
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5075 1.4958 1.4550
R3 1.4875 1.4758 1.4495
R2 1.4675 1.4675 1.4477
R1 1.4558 1.4558 1.4458 1.4517
PP 1.4475 1.4475 1.4475 1.4455
S1 1.4358 1.4358 1.4422 1.4317
S2 1.4275 1.4275 1.4403
S3 1.4075 1.4158 1.4385
S4 1.3875 1.3958 1.4330
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.6557 1.6251 1.4854
R3 1.5804 1.5498 1.4647
R2 1.5051 1.5051 1.4578
R1 1.4745 1.4745 1.4509 1.4898
PP 1.4298 1.4298 1.4298 1.4374
S1 1.3992 1.3992 1.4371 1.4145
S2 1.3545 1.3545 1.4302
S3 1.2792 1.3239 1.4233
S4 1.2039 1.2486 1.4026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4603 1.3850 0.0753 5.2% 0.0295 2.0% 78% False False 67,629
10 1.4603 1.3662 0.0941 6.5% 0.0291 2.0% 83% False False 43,083
20 1.4641 1.3662 0.0979 6.8% 0.0265 1.8% 79% False False 22,567
40 1.4950 1.3618 0.1332 9.2% 0.0239 1.7% 62% False False 11,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5443
2.618 1.5117
1.618 1.4917
1.000 1.4793
0.618 1.4717
HIGH 1.4593
0.618 1.4517
0.500 1.4493
0.382 1.4469
LOW 1.4393
0.618 1.4269
1.000 1.4193
1.618 1.4069
2.618 1.3869
4.250 1.3543
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 1.4493 1.4369
PP 1.4475 1.4298
S1 1.4458 1.4227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.