CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 1.4490 1.4565 0.0075 0.5% 1.4081
High 1.4654 1.4782 0.0128 0.9% 1.4603
Low 1.4452 1.4553 0.0101 0.7% 1.3850
Close 1.4554 1.4724 0.0170 1.2% 1.4440
Range 0.0202 0.0229 0.0027 13.4% 0.0753
ATR 0.0264 0.0262 -0.0003 -0.9% 0.0000
Volume 61,651 62,228 577 0.9% 268,999
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5373 1.5278 1.4850
R3 1.5144 1.5049 1.4787
R2 1.4915 1.4915 1.4766
R1 1.4820 1.4820 1.4745 1.4868
PP 1.4686 1.4686 1.4686 1.4710
S1 1.4591 1.4591 1.4703 1.4639
S2 1.4457 1.4457 1.4682
S3 1.4228 1.4362 1.4661
S4 1.3999 1.4133 1.4598
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.6557 1.6251 1.4854
R3 1.5804 1.5498 1.4647
R2 1.5051 1.5051 1.4578
R1 1.4745 1.4745 1.4509 1.4898
PP 1.4298 1.4298 1.4298 1.4374
S1 1.3992 1.3992 1.4371 1.4145
S2 1.3545 1.3545 1.4302
S3 1.2792 1.3239 1.4233
S4 1.2039 1.2486 1.4026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4782 1.3850 0.0932 6.3% 0.0305 2.1% 94% True False 65,087
10 1.4782 1.3662 0.1120 7.6% 0.0264 1.8% 95% True False 54,509
20 1.4782 1.3662 0.1120 7.6% 0.0265 1.8% 95% True False 28,753
40 1.4950 1.3662 0.1288 8.7% 0.0240 1.6% 82% False False 14,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5755
2.618 1.5382
1.618 1.5153
1.000 1.5011
0.618 1.4924
HIGH 1.4782
0.618 1.4695
0.500 1.4668
0.382 1.4640
LOW 1.4553
0.618 1.4411
1.000 1.4324
1.618 1.4182
2.618 1.3953
4.250 1.3580
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 1.4705 1.4679
PP 1.4686 1.4633
S1 1.4668 1.4588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.