CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary
Previous Current
26-Mar-2009 27-Mar-2009 Change Change % Previous Week
Open 1.4554 1.4458 -0.0096 -0.7% 1.4490
High 1.4640 1.4497 -0.0143 -1.0% 1.4782
Low 1.4426 1.4270 -0.0156 -1.1% 1.4270
Close 1.4439 1.4306 -0.0133 -0.9% 1.4306
Range 0.0214 0.0227 0.0013 6.1% 0.0512
ATR 0.0256 0.0254 -0.0002 -0.8% 0.0000
Volume 81,260 59,509 -21,751 -26.8% 338,916
Daily Pivots for day following 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5039 1.4899 1.4431
R3 1.4812 1.4672 1.4368
R2 1.4585 1.4585 1.4348
R1 1.4445 1.4445 1.4327 1.4402
PP 1.4358 1.4358 1.4358 1.4336
S1 1.4218 1.4218 1.4285 1.4175
S2 1.4131 1.4131 1.4264
S3 1.3904 1.3991 1.4244
S4 1.3677 1.3764 1.4181
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5989 1.5659 1.4588
R3 1.5477 1.5147 1.4447
R2 1.4965 1.4965 1.4400
R1 1.4635 1.4635 1.4353 1.4544
PP 1.4453 1.4453 1.4453 1.4407
S1 1.4123 1.4123 1.4259 1.4032
S2 1.3941 1.3941 1.4212
S3 1.3429 1.3611 1.4165
S4 1.2917 1.3099 1.4024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4782 1.4270 0.0512 3.6% 0.0220 1.5% 7% False True 67,783
10 1.4782 1.3850 0.0932 6.5% 0.0258 1.8% 49% False False 67,706
20 1.4782 1.3662 0.1120 7.8% 0.0256 1.8% 58% False False 39,151
40 1.4950 1.3662 0.1288 9.0% 0.0239 1.7% 50% False False 19,828
60 1.5300 1.3618 0.1682 11.8% 0.0228 1.6% 41% False False 13,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5462
2.618 1.5091
1.618 1.4864
1.000 1.4724
0.618 1.4637
HIGH 1.4497
0.618 1.4410
0.500 1.4384
0.382 1.4357
LOW 1.4270
0.618 1.4130
1.000 1.4043
1.618 1.3903
2.618 1.3676
4.250 1.3305
Fisher Pivots for day following 27-Mar-2009
Pivot 1 day 3 day
R1 1.4384 1.4508
PP 1.4358 1.4440
S1 1.4332 1.4373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.