CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 1.4458 1.4250 -0.0208 -1.4% 1.4490
High 1.4497 1.4305 -0.0192 -1.3% 1.4782
Low 1.4270 1.4112 -0.0158 -1.1% 1.4270
Close 1.4306 1.4199 -0.0107 -0.7% 1.4306
Range 0.0227 0.0193 -0.0034 -15.0% 0.0512
ATR 0.0254 0.0250 -0.0004 -1.7% 0.0000
Volume 59,509 61,544 2,035 3.4% 338,916
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4784 1.4685 1.4305
R3 1.4591 1.4492 1.4252
R2 1.4398 1.4398 1.4234
R1 1.4299 1.4299 1.4217 1.4252
PP 1.4205 1.4205 1.4205 1.4182
S1 1.4106 1.4106 1.4181 1.4059
S2 1.4012 1.4012 1.4164
S3 1.3819 1.3913 1.4146
S4 1.3626 1.3720 1.4093
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5989 1.5659 1.4588
R3 1.5477 1.5147 1.4447
R2 1.4965 1.4965 1.4400
R1 1.4635 1.4635 1.4353 1.4544
PP 1.4453 1.4453 1.4453 1.4407
S1 1.4123 1.4123 1.4259 1.4032
S2 1.3941 1.3941 1.4212
S3 1.3429 1.3611 1.4165
S4 1.2917 1.3099 1.4024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4782 1.4112 0.0670 4.7% 0.0218 1.5% 13% False True 67,761
10 1.4782 1.3850 0.0932 6.6% 0.0256 1.8% 37% False False 66,945
20 1.4782 1.3662 0.1120 7.9% 0.0254 1.8% 48% False False 42,140
40 1.4950 1.3662 0.1288 9.1% 0.0236 1.7% 42% False False 21,364
60 1.5300 1.3618 0.1682 11.8% 0.0229 1.6% 35% False False 14,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0073
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5125
2.618 1.4810
1.618 1.4617
1.000 1.4498
0.618 1.4424
HIGH 1.4305
0.618 1.4231
0.500 1.4209
0.382 1.4186
LOW 1.4112
0.618 1.3993
1.000 1.3919
1.618 1.3800
2.618 1.3607
4.250 1.3292
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 1.4209 1.4376
PP 1.4205 1.4317
S1 1.4202 1.4258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.