CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 1.4250 1.4267 0.0017 0.1% 1.4490
High 1.4305 1.4379 0.0074 0.5% 1.4782
Low 1.4112 1.4244 0.0132 0.9% 1.4270
Close 1.4199 1.4348 0.0149 1.0% 1.4306
Range 0.0193 0.0135 -0.0058 -30.1% 0.0512
ATR 0.0250 0.0245 -0.0005 -2.0% 0.0000
Volume 61,544 54,380 -7,164 -11.6% 338,916
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.4729 1.4673 1.4422
R3 1.4594 1.4538 1.4385
R2 1.4459 1.4459 1.4373
R1 1.4403 1.4403 1.4360 1.4431
PP 1.4324 1.4324 1.4324 1.4338
S1 1.4268 1.4268 1.4336 1.4296
S2 1.4189 1.4189 1.4323
S3 1.4054 1.4133 1.4311
S4 1.3919 1.3998 1.4274
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5989 1.5659 1.4588
R3 1.5477 1.5147 1.4447
R2 1.4965 1.4965 1.4400
R1 1.4635 1.4635 1.4353 1.4544
PP 1.4453 1.4453 1.4453 1.4407
S1 1.4123 1.4123 1.4259 1.4032
S2 1.3941 1.3941 1.4212
S3 1.3429 1.3611 1.4165
S4 1.2917 1.3099 1.4024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4745 1.4112 0.0633 4.4% 0.0200 1.4% 37% False False 66,192
10 1.4782 1.3850 0.0932 6.5% 0.0252 1.8% 53% False False 65,639
20 1.4782 1.3662 0.1120 7.8% 0.0244 1.7% 61% False False 44,812
40 1.4950 1.3662 0.1288 9.0% 0.0234 1.6% 53% False False 22,722
60 1.5300 1.3618 0.1682 11.7% 0.0231 1.6% 43% False False 15,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0069
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.4953
2.618 1.4732
1.618 1.4597
1.000 1.4514
0.618 1.4462
HIGH 1.4379
0.618 1.4327
0.500 1.4312
0.382 1.4296
LOW 1.4244
0.618 1.4161
1.000 1.4109
1.618 1.4026
2.618 1.3891
4.250 1.3670
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 1.4336 1.4334
PP 1.4324 1.4319
S1 1.4312 1.4305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.