CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 1.4267 1.4326 0.0059 0.4% 1.4490
High 1.4379 1.4470 0.0091 0.6% 1.4782
Low 1.4244 1.4275 0.0031 0.2% 1.4270
Close 1.4348 1.4446 0.0098 0.7% 1.4306
Range 0.0135 0.0195 0.0060 44.4% 0.0512
ATR 0.0245 0.0241 -0.0004 -1.5% 0.0000
Volume 54,380 55,690 1,310 2.4% 338,916
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.4982 1.4909 1.4553
R3 1.4787 1.4714 1.4500
R2 1.4592 1.4592 1.4482
R1 1.4519 1.4519 1.4464 1.4556
PP 1.4397 1.4397 1.4397 1.4415
S1 1.4324 1.4324 1.4428 1.4361
S2 1.4202 1.4202 1.4410
S3 1.4007 1.4129 1.4392
S4 1.3812 1.3934 1.4339
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5989 1.5659 1.4588
R3 1.5477 1.5147 1.4447
R2 1.4965 1.4965 1.4400
R1 1.4635 1.4635 1.4353 1.4544
PP 1.4453 1.4453 1.4453 1.4407
S1 1.4123 1.4123 1.4259 1.4032
S2 1.3941 1.3941 1.4212
S3 1.3429 1.3611 1.4165
S4 1.2917 1.3099 1.4024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4640 1.4112 0.0528 3.7% 0.0193 1.3% 63% False False 62,476
10 1.4782 1.4112 0.0670 4.6% 0.0226 1.6% 50% False False 66,416
20 1.4782 1.3662 0.1120 7.8% 0.0246 1.7% 70% False False 47,493
40 1.4950 1.3662 0.1288 8.9% 0.0232 1.6% 61% False False 24,113
60 1.5300 1.3618 0.1682 11.6% 0.0233 1.6% 49% False False 16,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5299
2.618 1.4981
1.618 1.4786
1.000 1.4665
0.618 1.4591
HIGH 1.4470
0.618 1.4396
0.500 1.4373
0.382 1.4349
LOW 1.4275
0.618 1.4154
1.000 1.4080
1.618 1.3959
2.618 1.3764
4.250 1.3446
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 1.4422 1.4394
PP 1.4397 1.4343
S1 1.4373 1.4291

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.