CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 1.4326 1.4450 0.0124 0.9% 1.4490
High 1.4470 1.4755 0.0285 2.0% 1.4782
Low 1.4275 1.4450 0.0175 1.2% 1.4270
Close 1.4446 1.4712 0.0266 1.8% 1.4306
Range 0.0195 0.0305 0.0110 56.4% 0.0512
ATR 0.0241 0.0246 0.0005 2.0% 0.0000
Volume 55,690 65,164 9,474 17.0% 338,916
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5554 1.5438 1.4880
R3 1.5249 1.5133 1.4796
R2 1.4944 1.4944 1.4768
R1 1.4828 1.4828 1.4740 1.4886
PP 1.4639 1.4639 1.4639 1.4668
S1 1.4523 1.4523 1.4684 1.4581
S2 1.4334 1.4334 1.4656
S3 1.4029 1.4218 1.4628
S4 1.3724 1.3913 1.4544
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.5989 1.5659 1.4588
R3 1.5477 1.5147 1.4447
R2 1.4965 1.4965 1.4400
R1 1.4635 1.4635 1.4353 1.4544
PP 1.4453 1.4453 1.4453 1.4407
S1 1.4123 1.4123 1.4259 1.4032
S2 1.3941 1.3941 1.4212
S3 1.3429 1.3611 1.4165
S4 1.2917 1.3099 1.4024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4755 1.4112 0.0643 4.4% 0.0211 1.4% 93% True False 59,257
10 1.4782 1.4112 0.0670 4.6% 0.0213 1.4% 90% False False 65,488
20 1.4782 1.3662 0.1120 7.6% 0.0251 1.7% 94% False False 50,457
40 1.4950 1.3662 0.1288 8.8% 0.0237 1.6% 82% False False 25,741
60 1.5300 1.3618 0.1682 11.4% 0.0231 1.6% 65% False False 17,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.6051
2.618 1.5553
1.618 1.5248
1.000 1.5060
0.618 1.4943
HIGH 1.4755
0.618 1.4638
0.500 1.4603
0.382 1.4567
LOW 1.4450
0.618 1.4262
1.000 1.4145
1.618 1.3957
2.618 1.3652
4.250 1.3154
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 1.4676 1.4641
PP 1.4639 1.4570
S1 1.4603 1.4500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.