CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 1.4450 1.4732 0.0282 2.0% 1.4250
High 1.4755 1.4849 0.0094 0.6% 1.4849
Low 1.4450 1.4650 0.0200 1.4% 1.4112
Close 1.4712 1.4825 0.0113 0.8% 1.4825
Range 0.0305 0.0199 -0.0106 -34.8% 0.0737
ATR 0.0246 0.0243 -0.0003 -1.4% 0.0000
Volume 65,164 95,941 30,777 47.2% 332,719
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5372 1.5297 1.4934
R3 1.5173 1.5098 1.4880
R2 1.4974 1.4974 1.4861
R1 1.4899 1.4899 1.4843 1.4937
PP 1.4775 1.4775 1.4775 1.4793
S1 1.4700 1.4700 1.4807 1.4738
S2 1.4576 1.4576 1.4789
S3 1.4377 1.4501 1.4770
S4 1.4178 1.4302 1.4716
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6806 1.6553 1.5230
R3 1.6069 1.5816 1.5028
R2 1.5332 1.5332 1.4960
R1 1.5079 1.5079 1.4893 1.5206
PP 1.4595 1.4595 1.4595 1.4659
S1 1.4342 1.4342 1.4757 1.4469
S2 1.3858 1.3858 1.4690
S3 1.3121 1.3605 1.4622
S4 1.2384 1.2868 1.4420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4849 1.4112 0.0737 5.0% 0.0205 1.4% 97% True False 66,543
10 1.4849 1.4112 0.0737 5.0% 0.0213 1.4% 97% True False 67,163
20 1.4849 1.3662 0.1187 8.0% 0.0252 1.7% 98% True False 55,123
40 1.4950 1.3662 0.1288 8.7% 0.0235 1.6% 90% False False 28,137
60 1.5280 1.3618 0.1662 11.2% 0.0230 1.6% 73% False False 18,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5695
2.618 1.5370
1.618 1.5171
1.000 1.5048
0.618 1.4972
HIGH 1.4849
0.618 1.4773
0.500 1.4750
0.382 1.4726
LOW 1.4650
0.618 1.4527
1.000 1.4451
1.618 1.4328
2.618 1.4129
4.250 1.3804
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 1.4800 1.4737
PP 1.4775 1.4650
S1 1.4750 1.4562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.