CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 1.4732 1.4845 0.0113 0.8% 1.4250
High 1.4849 1.4962 0.0113 0.8% 1.4849
Low 1.4650 1.4671 0.0021 0.1% 1.4112
Close 1.4825 1.4726 -0.0099 -0.7% 1.4825
Range 0.0199 0.0291 0.0092 46.2% 0.0737
ATR 0.0243 0.0246 0.0003 1.4% 0.0000
Volume 95,941 66,479 -29,462 -30.7% 332,719
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5659 1.5484 1.4886
R3 1.5368 1.5193 1.4806
R2 1.5077 1.5077 1.4779
R1 1.4902 1.4902 1.4753 1.4844
PP 1.4786 1.4786 1.4786 1.4758
S1 1.4611 1.4611 1.4699 1.4553
S2 1.4495 1.4495 1.4673
S3 1.4204 1.4320 1.4646
S4 1.3913 1.4029 1.4566
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6806 1.6553 1.5230
R3 1.6069 1.5816 1.5028
R2 1.5332 1.5332 1.4960
R1 1.5079 1.5079 1.4893 1.5206
PP 1.4595 1.4595 1.4595 1.4659
S1 1.4342 1.4342 1.4757 1.4469
S2 1.3858 1.3858 1.4690
S3 1.3121 1.3605 1.4622
S4 1.2384 1.2868 1.4420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4962 1.4244 0.0718 4.9% 0.0225 1.5% 67% True False 67,530
10 1.4962 1.4112 0.0850 5.8% 0.0222 1.5% 72% True False 67,646
20 1.4962 1.3662 0.1300 8.8% 0.0253 1.7% 82% True False 58,277
40 1.4962 1.3662 0.1300 8.8% 0.0236 1.6% 82% True False 29,797
60 1.4975 1.3618 0.1357 9.2% 0.0232 1.6% 82% False False 19,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6199
2.618 1.5724
1.618 1.5433
1.000 1.5253
0.618 1.5142
HIGH 1.4962
0.618 1.4851
0.500 1.4817
0.382 1.4782
LOW 1.4671
0.618 1.4491
1.000 1.4380
1.618 1.4200
2.618 1.3909
4.250 1.3434
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 1.4817 1.4719
PP 1.4786 1.4713
S1 1.4756 1.4706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.