CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 1.4845 1.4744 -0.0101 -0.7% 1.4250
High 1.4962 1.4779 -0.0183 -1.2% 1.4849
Low 1.4671 1.4582 -0.0089 -0.6% 1.4112
Close 1.4726 1.4728 0.0002 0.0% 1.4825
Range 0.0291 0.0197 -0.0094 -32.3% 0.0737
ATR 0.0246 0.0243 -0.0004 -1.4% 0.0000
Volume 66,479 69,418 2,939 4.4% 332,719
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5287 1.5205 1.4836
R3 1.5090 1.5008 1.4782
R2 1.4893 1.4893 1.4764
R1 1.4811 1.4811 1.4746 1.4754
PP 1.4696 1.4696 1.4696 1.4668
S1 1.4614 1.4614 1.4710 1.4557
S2 1.4499 1.4499 1.4692
S3 1.4302 1.4417 1.4674
S4 1.4105 1.4220 1.4620
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6806 1.6553 1.5230
R3 1.6069 1.5816 1.5028
R2 1.5332 1.5332 1.4960
R1 1.5079 1.5079 1.4893 1.5206
PP 1.4595 1.4595 1.4595 1.4659
S1 1.4342 1.4342 1.4757 1.4469
S2 1.3858 1.3858 1.4690
S3 1.3121 1.3605 1.4622
S4 1.2384 1.2868 1.4420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4962 1.4275 0.0687 4.7% 0.0237 1.6% 66% False False 70,538
10 1.4962 1.4112 0.0850 5.8% 0.0219 1.5% 72% False False 68,365
20 1.4962 1.3662 0.1300 8.8% 0.0241 1.6% 82% False False 61,437
40 1.4962 1.3662 0.1300 8.8% 0.0235 1.6% 82% False False 31,532
60 1.4962 1.3618 0.1344 9.1% 0.0232 1.6% 83% False False 21,072
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5616
2.618 1.5295
1.618 1.5098
1.000 1.4976
0.618 1.4901
HIGH 1.4779
0.618 1.4704
0.500 1.4681
0.382 1.4657
LOW 1.4582
0.618 1.4460
1.000 1.4385
1.618 1.4263
2.618 1.4066
4.250 1.3745
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 1.4712 1.4772
PP 1.4696 1.4757
S1 1.4681 1.4743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.