CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 1.4744 1.4734 -0.0010 -0.1% 1.4250
High 1.4779 1.4751 -0.0028 -0.2% 1.4849
Low 1.4582 1.4635 0.0053 0.4% 1.4112
Close 1.4728 1.4685 -0.0043 -0.3% 1.4825
Range 0.0197 0.0116 -0.0081 -41.1% 0.0737
ATR 0.0243 0.0234 -0.0009 -3.7% 0.0000
Volume 69,418 67,552 -1,866 -2.7% 332,719
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5038 1.4978 1.4749
R3 1.4922 1.4862 1.4717
R2 1.4806 1.4806 1.4706
R1 1.4746 1.4746 1.4696 1.4718
PP 1.4690 1.4690 1.4690 1.4677
S1 1.4630 1.4630 1.4674 1.4602
S2 1.4574 1.4574 1.4664
S3 1.4458 1.4514 1.4653
S4 1.4342 1.4398 1.4621
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6806 1.6553 1.5230
R3 1.6069 1.5816 1.5028
R2 1.5332 1.5332 1.4960
R1 1.5079 1.5079 1.4893 1.5206
PP 1.4595 1.4595 1.4595 1.4659
S1 1.4342 1.4342 1.4757 1.4469
S2 1.3858 1.3858 1.4690
S3 1.3121 1.3605 1.4622
S4 1.2384 1.2868 1.4420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4962 1.4450 0.0512 3.5% 0.0222 1.5% 46% False False 72,910
10 1.4962 1.4112 0.0850 5.8% 0.0207 1.4% 67% False False 67,693
20 1.4962 1.3662 0.1300 8.9% 0.0236 1.6% 79% False False 63,633
40 1.4962 1.3662 0.1300 8.9% 0.0228 1.6% 79% False False 33,214
60 1.4962 1.3618 0.1344 9.2% 0.0230 1.6% 79% False False 22,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0051
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.5244
2.618 1.5055
1.618 1.4939
1.000 1.4867
0.618 1.4823
HIGH 1.4751
0.618 1.4707
0.500 1.4693
0.382 1.4679
LOW 1.4635
0.618 1.4563
1.000 1.4519
1.618 1.4447
2.618 1.4331
4.250 1.4142
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 1.4693 1.4772
PP 1.4690 1.4743
S1 1.4688 1.4714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.