CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 1.4734 1.4702 -0.0032 -0.2% 1.4250
High 1.4751 1.4780 0.0029 0.2% 1.4849
Low 1.4635 1.4585 -0.0050 -0.3% 1.4112
Close 1.4685 1.4632 -0.0053 -0.4% 1.4825
Range 0.0116 0.0195 0.0079 68.1% 0.0737
ATR 0.0234 0.0231 -0.0003 -1.2% 0.0000
Volume 67,552 48,846 -18,706 -27.7% 332,719
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5251 1.5136 1.4739
R3 1.5056 1.4941 1.4686
R2 1.4861 1.4861 1.4668
R1 1.4746 1.4746 1.4650 1.4706
PP 1.4666 1.4666 1.4666 1.4646
S1 1.4551 1.4551 1.4614 1.4511
S2 1.4471 1.4471 1.4596
S3 1.4276 1.4356 1.4578
S4 1.4081 1.4161 1.4525
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6806 1.6553 1.5230
R3 1.6069 1.5816 1.5028
R2 1.5332 1.5332 1.4960
R1 1.5079 1.5079 1.4893 1.5206
PP 1.4595 1.4595 1.4595 1.4659
S1 1.4342 1.4342 1.4757 1.4469
S2 1.3858 1.3858 1.4690
S3 1.3121 1.3605 1.4622
S4 1.2384 1.2868 1.4420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4962 1.4582 0.0380 2.6% 0.0200 1.4% 13% False False 69,647
10 1.4962 1.4112 0.0850 5.8% 0.0205 1.4% 61% False False 64,452
20 1.4962 1.3707 0.1255 8.6% 0.0234 1.6% 74% False False 64,548
40 1.4962 1.3662 0.1300 8.9% 0.0229 1.6% 75% False False 34,433
60 1.4962 1.3618 0.1344 9.2% 0.0231 1.6% 75% False False 23,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5609
2.618 1.5291
1.618 1.5096
1.000 1.4975
0.618 1.4901
HIGH 1.4780
0.618 1.4706
0.500 1.4683
0.382 1.4659
LOW 1.4585
0.618 1.4464
1.000 1.4390
1.618 1.4269
2.618 1.4074
4.250 1.3756
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 1.4683 1.4681
PP 1.4666 1.4665
S1 1.4649 1.4648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.