CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 1.4702 1.4637 -0.0065 -0.4% 1.4845
High 1.4780 1.4872 0.0092 0.6% 1.4962
Low 1.4585 1.4605 0.0020 0.1% 1.4582
Close 1.4632 1.4832 0.0200 1.4% 1.4632
Range 0.0195 0.0267 0.0072 36.9% 0.0380
ATR 0.0231 0.0233 0.0003 1.1% 0.0000
Volume 48,846 65,049 16,203 33.2% 252,295
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5571 1.5468 1.4979
R3 1.5304 1.5201 1.4905
R2 1.5037 1.5037 1.4881
R1 1.4934 1.4934 1.4856 1.4986
PP 1.4770 1.4770 1.4770 1.4795
S1 1.4667 1.4667 1.4808 1.4719
S2 1.4503 1.4503 1.4783
S3 1.4236 1.4400 1.4759
S4 1.3969 1.4133 1.4685
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5865 1.5629 1.4841
R3 1.5485 1.5249 1.4737
R2 1.5105 1.5105 1.4702
R1 1.4869 1.4869 1.4667 1.4797
PP 1.4725 1.4725 1.4725 1.4690
S1 1.4489 1.4489 1.4597 1.4417
S2 1.4345 1.4345 1.4562
S3 1.3965 1.4109 1.4528
S4 1.3585 1.3729 1.4423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4962 1.4582 0.0380 2.6% 0.0213 1.4% 66% False False 63,468
10 1.4962 1.4112 0.0850 5.7% 0.0209 1.4% 85% False False 65,006
20 1.4962 1.3850 0.1112 7.5% 0.0234 1.6% 88% False False 66,356
40 1.4962 1.3662 0.1300 8.8% 0.0230 1.5% 90% False False 36,054
60 1.4962 1.3618 0.1344 9.1% 0.0235 1.6% 90% False False 24,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6007
2.618 1.5571
1.618 1.5304
1.000 1.5139
0.618 1.5037
HIGH 1.4872
0.618 1.4770
0.500 1.4739
0.382 1.4707
LOW 1.4605
0.618 1.4440
1.000 1.4338
1.618 1.4173
2.618 1.3906
4.250 1.3470
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 1.4801 1.4798
PP 1.4770 1.4763
S1 1.4739 1.4729

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.