CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary
Previous Current
13-Apr-2009 14-Apr-2009 Change Change % Previous Week
Open 1.4637 1.4850 0.0213 1.5% 1.4845
High 1.4872 1.4946 0.0074 0.5% 1.4962
Low 1.4605 1.4824 0.0219 1.5% 1.4582
Close 1.4832 1.4927 0.0095 0.6% 1.4632
Range 0.0267 0.0122 -0.0145 -54.3% 0.0380
ATR 0.0233 0.0225 -0.0008 -3.4% 0.0000
Volume 65,049 29,857 -35,192 -54.1% 252,295
Daily Pivots for day following 14-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5265 1.5218 1.4994
R3 1.5143 1.5096 1.4961
R2 1.5021 1.5021 1.4949
R1 1.4974 1.4974 1.4938 1.4998
PP 1.4899 1.4899 1.4899 1.4911
S1 1.4852 1.4852 1.4916 1.4876
S2 1.4777 1.4777 1.4905
S3 1.4655 1.4730 1.4893
S4 1.4533 1.4608 1.4860
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5865 1.5629 1.4841
R3 1.5485 1.5249 1.4737
R2 1.5105 1.5105 1.4702
R1 1.4869 1.4869 1.4667 1.4797
PP 1.4725 1.4725 1.4725 1.4690
S1 1.4489 1.4489 1.4597 1.4417
S2 1.4345 1.4345 1.4562
S3 1.3965 1.4109 1.4528
S4 1.3585 1.3729 1.4423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4946 1.4582 0.0364 2.4% 0.0179 1.2% 95% True False 56,144
10 1.4962 1.4244 0.0718 4.8% 0.0202 1.4% 95% False False 61,837
20 1.4962 1.3850 0.1112 7.4% 0.0229 1.5% 97% False False 64,391
40 1.4962 1.3662 0.1300 8.7% 0.0226 1.5% 97% False False 36,798
60 1.4962 1.3618 0.1344 9.0% 0.0236 1.6% 97% False False 24,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5465
2.618 1.5265
1.618 1.5143
1.000 1.5068
0.618 1.5021
HIGH 1.4946
0.618 1.4899
0.500 1.4885
0.382 1.4871
LOW 1.4824
0.618 1.4749
1.000 1.4702
1.618 1.4627
2.618 1.4505
4.250 1.4306
Fisher Pivots for day following 14-Apr-2009
Pivot 1 day 3 day
R1 1.4913 1.4873
PP 1.4899 1.4819
S1 1.4885 1.4766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.