CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 1.4989 1.4924 -0.0065 -0.4% 1.4637
High 1.5067 1.4943 -0.0124 -0.8% 1.5067
Low 1.4838 1.4753 -0.0085 -0.6% 1.4605
Close 1.4922 1.4791 -0.0131 -0.9% 1.4791
Range 0.0229 0.0190 -0.0039 -17.0% 0.0462
ATR 0.0225 0.0223 -0.0003 -1.1% 0.0000
Volume 75,678 58,094 -17,584 -23.2% 294,743
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5399 1.5285 1.4896
R3 1.5209 1.5095 1.4843
R2 1.5019 1.5019 1.4826
R1 1.4905 1.4905 1.4808 1.4867
PP 1.4829 1.4829 1.4829 1.4810
S1 1.4715 1.4715 1.4774 1.4677
S2 1.4639 1.4639 1.4756
S3 1.4449 1.4525 1.4739
S4 1.4259 1.4335 1.4687
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6207 1.5961 1.5045
R3 1.5745 1.5499 1.4918
R2 1.5283 1.5283 1.4876
R1 1.5037 1.5037 1.4833 1.5160
PP 1.4821 1.4821 1.4821 1.4883
S1 1.4575 1.4575 1.4749 1.4698
S2 1.4359 1.4359 1.4706
S3 1.3897 1.4113 1.4664
S4 1.3435 1.3651 1.4537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5067 1.4605 0.0462 3.1% 0.0205 1.4% 40% False False 58,948
10 1.5067 1.4582 0.0485 3.3% 0.0202 1.4% 43% False False 64,297
20 1.5067 1.4112 0.0955 6.5% 0.0208 1.4% 71% False False 64,892
40 1.5067 1.3662 0.1405 9.5% 0.0236 1.6% 80% False False 41,788
60 1.5067 1.3618 0.1449 9.8% 0.0227 1.5% 81% False False 27,892
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5751
2.618 1.5440
1.618 1.5250
1.000 1.5133
0.618 1.5060
HIGH 1.4943
0.618 1.4870
0.500 1.4848
0.382 1.4826
LOW 1.4753
0.618 1.4636
1.000 1.4563
1.618 1.4446
2.618 1.4256
4.250 1.3946
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 1.4848 1.4910
PP 1.4829 1.4870
S1 1.4810 1.4831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.