CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 1.4539 1.4668 0.0129 0.9% 1.4637
High 1.4716 1.4687 -0.0029 -0.2% 1.5067
Low 1.4466 1.4397 -0.0069 -0.5% 1.4605
Close 1.4665 1.4503 -0.0162 -1.1% 1.4791
Range 0.0250 0.0290 0.0040 16.0% 0.0462
ATR 0.0231 0.0235 0.0004 1.8% 0.0000
Volume 77,307 77,873 566 0.7% 294,743
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5399 1.5241 1.4663
R3 1.5109 1.4951 1.4583
R2 1.4819 1.4819 1.4556
R1 1.4661 1.4661 1.4530 1.4595
PP 1.4529 1.4529 1.4529 1.4496
S1 1.4371 1.4371 1.4476 1.4305
S2 1.4239 1.4239 1.4450
S3 1.3949 1.4081 1.4423
S4 1.3659 1.3791 1.4344
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6207 1.5961 1.5045
R3 1.5745 1.5499 1.4918
R2 1.5283 1.5283 1.4876
R1 1.5037 1.5037 1.4833 1.5160
PP 1.4821 1.4821 1.4821 1.4883
S1 1.4575 1.4575 1.4749 1.4698
S2 1.4359 1.4359 1.4706
S3 1.3897 1.4113 1.4664
S4 1.3435 1.3651 1.4537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5067 1.4397 0.0670 4.6% 0.0256 1.8% 16% False True 69,235
10 1.5067 1.4397 0.0670 4.6% 0.0220 1.5% 16% False True 62,354
20 1.5067 1.4112 0.0955 6.6% 0.0219 1.5% 41% False False 65,359
40 1.5067 1.3662 0.1405 9.7% 0.0242 1.7% 60% False False 47,056
60 1.5067 1.3662 0.1405 9.7% 0.0233 1.6% 60% False False 31,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5920
2.618 1.5446
1.618 1.5156
1.000 1.4977
0.618 1.4866
HIGH 1.4687
0.618 1.4576
0.500 1.4542
0.382 1.4508
LOW 1.4397
0.618 1.4218
1.000 1.4107
1.618 1.3928
2.618 1.3638
4.250 1.3165
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 1.4542 1.4607
PP 1.4529 1.4572
S1 1.4516 1.4538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.