CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 1.4668 1.4484 -0.0184 -1.3% 1.4637
High 1.4687 1.4743 0.0056 0.4% 1.5067
Low 1.4397 1.4443 0.0046 0.3% 1.4605
Close 1.4503 1.4694 0.0191 1.3% 1.4791
Range 0.0290 0.0300 0.0010 3.4% 0.0462
ATR 0.0235 0.0240 0.0005 2.0% 0.0000
Volume 77,873 108,893 31,020 39.8% 294,743
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5527 1.5410 1.4859
R3 1.5227 1.5110 1.4777
R2 1.4927 1.4927 1.4749
R1 1.4810 1.4810 1.4722 1.4869
PP 1.4627 1.4627 1.4627 1.4656
S1 1.4510 1.4510 1.4667 1.4569
S2 1.4327 1.4327 1.4639
S3 1.4027 1.4210 1.4612
S4 1.3727 1.3910 1.4529
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6207 1.5961 1.5045
R3 1.5745 1.5499 1.4918
R2 1.5283 1.5283 1.4876
R1 1.5037 1.5037 1.4833 1.5160
PP 1.4821 1.4821 1.4821 1.4883
S1 1.4575 1.4575 1.4749 1.4698
S2 1.4359 1.4359 1.4706
S3 1.3897 1.4113 1.4664
S4 1.3435 1.3651 1.4537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4943 1.4397 0.0546 3.7% 0.0270 1.8% 54% False False 75,878
10 1.5067 1.4397 0.0670 4.6% 0.0238 1.6% 44% False False 66,488
20 1.5067 1.4112 0.0955 6.5% 0.0223 1.5% 61% False False 67,091
40 1.5067 1.3662 0.1405 9.6% 0.0245 1.7% 73% False False 49,719
60 1.5067 1.3662 0.1405 9.6% 0.0233 1.6% 73% False False 33,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6018
2.618 1.5528
1.618 1.5228
1.000 1.5043
0.618 1.4928
HIGH 1.4743
0.618 1.4628
0.500 1.4593
0.382 1.4558
LOW 1.4443
0.618 1.4258
1.000 1.4143
1.618 1.3958
2.618 1.3658
4.250 1.3168
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 1.4660 1.4653
PP 1.4627 1.4611
S1 1.4593 1.4570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.