CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 1.4484 1.4718 0.0234 1.6% 1.4782
High 1.4743 1.4774 0.0031 0.2% 1.4816
Low 1.4443 1.4573 0.0130 0.9% 1.4397
Close 1.4694 1.4669 -0.0025 -0.2% 1.4669
Range 0.0300 0.0201 -0.0099 -33.0% 0.0419
ATR 0.0240 0.0237 -0.0003 -1.2% 0.0000
Volume 108,893 74,500 -34,393 -31.6% 395,797
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5275 1.5173 1.4780
R3 1.5074 1.4972 1.4724
R2 1.4873 1.4873 1.4706
R1 1.4771 1.4771 1.4687 1.4722
PP 1.4672 1.4672 1.4672 1.4647
S1 1.4570 1.4570 1.4651 1.4521
S2 1.4471 1.4471 1.4632
S3 1.4270 1.4369 1.4614
S4 1.4069 1.4168 1.4558
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5884 1.5696 1.4899
R3 1.5465 1.5277 1.4784
R2 1.5046 1.5046 1.4746
R1 1.4858 1.4858 1.4707 1.4743
PP 1.4627 1.4627 1.4627 1.4570
S1 1.4439 1.4439 1.4631 1.4324
S2 1.4208 1.4208 1.4592
S3 1.3789 1.4020 1.4554
S4 1.3370 1.3601 1.4439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4816 1.4397 0.0419 2.9% 0.0272 1.9% 65% False False 79,159
10 1.5067 1.4397 0.0670 4.6% 0.0239 1.6% 41% False False 69,054
20 1.5067 1.4112 0.0955 6.5% 0.0222 1.5% 58% False False 66,753
40 1.5067 1.3662 0.1405 9.6% 0.0238 1.6% 72% False False 51,514
60 1.5067 1.3662 0.1405 9.6% 0.0234 1.6% 72% False False 34,478
80 1.5300 1.3618 0.1682 11.5% 0.0226 1.5% 62% False False 25,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5628
2.618 1.5300
1.618 1.5099
1.000 1.4975
0.618 1.4898
HIGH 1.4774
0.618 1.4697
0.500 1.4674
0.382 1.4650
LOW 1.4573
0.618 1.4449
1.000 1.4372
1.618 1.4248
2.618 1.4047
4.250 1.3719
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 1.4674 1.4641
PP 1.4672 1.4613
S1 1.4671 1.4586

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.