CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 1.4718 1.4660 -0.0058 -0.4% 1.4782
High 1.4774 1.4694 -0.0080 -0.5% 1.4816
Low 1.4573 1.4513 -0.0060 -0.4% 1.4397
Close 1.4669 1.4636 -0.0033 -0.2% 1.4669
Range 0.0201 0.0181 -0.0020 -10.0% 0.0419
ATR 0.0237 0.0233 -0.0004 -1.7% 0.0000
Volume 74,500 87,733 13,233 17.8% 395,797
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5157 1.5078 1.4736
R3 1.4976 1.4897 1.4686
R2 1.4795 1.4795 1.4669
R1 1.4716 1.4716 1.4653 1.4665
PP 1.4614 1.4614 1.4614 1.4589
S1 1.4535 1.4535 1.4619 1.4484
S2 1.4433 1.4433 1.4603
S3 1.4252 1.4354 1.4586
S4 1.4071 1.4173 1.4536
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5884 1.5696 1.4899
R3 1.5465 1.5277 1.4784
R2 1.5046 1.5046 1.4746
R1 1.4858 1.4858 1.4707 1.4743
PP 1.4627 1.4627 1.4627 1.4570
S1 1.4439 1.4439 1.4631 1.4324
S2 1.4208 1.4208 1.4592
S3 1.3789 1.4020 1.4554
S4 1.3370 1.3601 1.4439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4774 1.4397 0.0377 2.6% 0.0244 1.7% 63% False False 85,261
10 1.5067 1.4397 0.0670 4.6% 0.0230 1.6% 36% False False 71,322
20 1.5067 1.4112 0.0955 6.5% 0.0220 1.5% 55% False False 68,164
40 1.5067 1.3662 0.1405 9.6% 0.0238 1.6% 69% False False 53,657
60 1.5067 1.3662 0.1405 9.6% 0.0233 1.6% 69% False False 35,940
80 1.5300 1.3618 0.1682 11.5% 0.0226 1.5% 61% False False 26,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0045
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.5463
2.618 1.5168
1.618 1.4987
1.000 1.4875
0.618 1.4806
HIGH 1.4694
0.618 1.4625
0.500 1.4604
0.382 1.4582
LOW 1.4513
0.618 1.4401
1.000 1.4332
1.618 1.4220
2.618 1.4039
4.250 1.3744
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 1.4625 1.4627
PP 1.4614 1.4618
S1 1.4604 1.4609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.