CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary
Previous Current
27-Apr-2009 28-Apr-2009 Change Change % Previous Week
Open 1.4660 1.4629 -0.0031 -0.2% 1.4782
High 1.4694 1.4693 -0.0001 0.0% 1.4816
Low 1.4513 1.4516 0.0003 0.0% 1.4397
Close 1.4636 1.4620 -0.0016 -0.1% 1.4669
Range 0.0181 0.0177 -0.0004 -2.2% 0.0419
ATR 0.0233 0.0229 -0.0004 -1.7% 0.0000
Volume 87,733 60,426 -27,307 -31.1% 395,797
Daily Pivots for day following 28-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5141 1.5057 1.4717
R3 1.4964 1.4880 1.4669
R2 1.4787 1.4787 1.4652
R1 1.4703 1.4703 1.4636 1.4657
PP 1.4610 1.4610 1.4610 1.4586
S1 1.4526 1.4526 1.4604 1.4480
S2 1.4433 1.4433 1.4588
S3 1.4256 1.4349 1.4571
S4 1.4079 1.4172 1.4523
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5884 1.5696 1.4899
R3 1.5465 1.5277 1.4784
R2 1.5046 1.5046 1.4746
R1 1.4858 1.4858 1.4707 1.4743
PP 1.4627 1.4627 1.4627 1.4570
S1 1.4439 1.4439 1.4631 1.4324
S2 1.4208 1.4208 1.4592
S3 1.3789 1.4020 1.4554
S4 1.3370 1.3601 1.4439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4774 1.4397 0.0377 2.6% 0.0230 1.6% 59% False False 81,885
10 1.5067 1.4397 0.0670 4.6% 0.0236 1.6% 33% False False 74,379
20 1.5067 1.4244 0.0823 5.6% 0.0219 1.5% 46% False False 68,108
40 1.5067 1.3662 0.1405 9.6% 0.0236 1.6% 68% False False 55,124
60 1.5067 1.3662 0.1405 9.6% 0.0230 1.6% 68% False False 36,945
80 1.5300 1.3618 0.1682 11.5% 0.0227 1.5% 60% False False 27,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0048
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.5445
2.618 1.5156
1.618 1.4979
1.000 1.4870
0.618 1.4802
HIGH 1.4693
0.618 1.4625
0.500 1.4605
0.382 1.4584
LOW 1.4516
0.618 1.4407
1.000 1.4339
1.618 1.4230
2.618 1.4053
4.250 1.3764
Fisher Pivots for day following 28-Apr-2009
Pivot 1 day 3 day
R1 1.4615 1.4644
PP 1.4610 1.4636
S1 1.4605 1.4628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.