CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 1.4629 1.4635 0.0006 0.0% 1.4782
High 1.4693 1.4815 0.0122 0.8% 1.4816
Low 1.4516 1.4617 0.0101 0.7% 1.4397
Close 1.4620 1.4767 0.0147 1.0% 1.4669
Range 0.0177 0.0198 0.0021 11.9% 0.0419
ATR 0.0229 0.0227 -0.0002 -1.0% 0.0000
Volume 60,426 66,613 6,187 10.2% 395,797
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5327 1.5245 1.4876
R3 1.5129 1.5047 1.4821
R2 1.4931 1.4931 1.4803
R1 1.4849 1.4849 1.4785 1.4890
PP 1.4733 1.4733 1.4733 1.4754
S1 1.4651 1.4651 1.4749 1.4692
S2 1.4535 1.4535 1.4731
S3 1.4337 1.4453 1.4713
S4 1.4139 1.4255 1.4658
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5884 1.5696 1.4899
R3 1.5465 1.5277 1.4784
R2 1.5046 1.5046 1.4746
R1 1.4858 1.4858 1.4707 1.4743
PP 1.4627 1.4627 1.4627 1.4570
S1 1.4439 1.4439 1.4631 1.4324
S2 1.4208 1.4208 1.4592
S3 1.3789 1.4020 1.4554
S4 1.3370 1.3601 1.4439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4815 1.4443 0.0372 2.5% 0.0211 1.4% 87% True False 79,633
10 1.5067 1.4397 0.0670 4.5% 0.0234 1.6% 55% False False 74,434
20 1.5067 1.4275 0.0792 5.4% 0.0222 1.5% 62% False False 68,720
40 1.5067 1.3662 0.1405 9.5% 0.0233 1.6% 79% False False 56,766
60 1.5067 1.3662 0.1405 9.5% 0.0230 1.6% 79% False False 38,054
80 1.5300 1.3618 0.1682 11.4% 0.0229 1.6% 68% False False 28,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5657
2.618 1.5333
1.618 1.5135
1.000 1.5013
0.618 1.4937
HIGH 1.4815
0.618 1.4739
0.500 1.4716
0.382 1.4693
LOW 1.4617
0.618 1.4495
1.000 1.4419
1.618 1.4297
2.618 1.4099
4.250 1.3776
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 1.4750 1.4733
PP 1.4733 1.4698
S1 1.4716 1.4664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.