CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary
Previous Current
29-Apr-2009 30-Apr-2009 Change Change % Previous Week
Open 1.4635 1.4758 0.0123 0.8% 1.4782
High 1.4815 1.4953 0.0138 0.9% 1.4816
Low 1.4617 1.4701 0.0084 0.6% 1.4397
Close 1.4767 1.4820 0.0053 0.4% 1.4669
Range 0.0198 0.0252 0.0054 27.3% 0.0419
ATR 0.0227 0.0229 0.0002 0.8% 0.0000
Volume 66,613 68,997 2,384 3.6% 395,797
Daily Pivots for day following 30-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5581 1.5452 1.4959
R3 1.5329 1.5200 1.4889
R2 1.5077 1.5077 1.4866
R1 1.4948 1.4948 1.4843 1.5013
PP 1.4825 1.4825 1.4825 1.4857
S1 1.4696 1.4696 1.4797 1.4761
S2 1.4573 1.4573 1.4774
S3 1.4321 1.4444 1.4751
S4 1.4069 1.4192 1.4681
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.5884 1.5696 1.4899
R3 1.5465 1.5277 1.4784
R2 1.5046 1.5046 1.4746
R1 1.4858 1.4858 1.4707 1.4743
PP 1.4627 1.4627 1.4627 1.4570
S1 1.4439 1.4439 1.4631 1.4324
S2 1.4208 1.4208 1.4592
S3 1.3789 1.4020 1.4554
S4 1.3370 1.3601 1.4439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4953 1.4513 0.0440 3.0% 0.0202 1.4% 70% True False 71,653
10 1.4953 1.4397 0.0556 3.8% 0.0236 1.6% 76% True False 73,766
20 1.5067 1.4397 0.0670 4.5% 0.0225 1.5% 63% False False 69,385
40 1.5067 1.3662 0.1405 9.5% 0.0235 1.6% 82% False False 58,439
60 1.5067 1.3662 0.1405 9.5% 0.0229 1.5% 82% False False 39,204
80 1.5300 1.3618 0.1682 11.3% 0.0231 1.6% 71% False False 29,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.6024
2.618 1.5613
1.618 1.5361
1.000 1.5205
0.618 1.5109
HIGH 1.4953
0.618 1.4857
0.500 1.4827
0.382 1.4797
LOW 1.4701
0.618 1.4545
1.000 1.4449
1.618 1.4293
2.618 1.4041
4.250 1.3630
Fisher Pivots for day following 30-Apr-2009
Pivot 1 day 3 day
R1 1.4827 1.4792
PP 1.4825 1.4763
S1 1.4822 1.4735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.