CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 1.4758 1.4784 0.0026 0.2% 1.4660
High 1.4953 1.4934 -0.0019 -0.1% 1.4953
Low 1.4701 1.4755 0.0054 0.4% 1.4513
Close 1.4820 1.4922 0.0102 0.7% 1.4922
Range 0.0252 0.0179 -0.0073 -29.0% 0.0440
ATR 0.0229 0.0225 -0.0004 -1.6% 0.0000
Volume 68,997 95,796 26,799 38.8% 379,565
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.5407 1.5344 1.5020
R3 1.5228 1.5165 1.4971
R2 1.5049 1.5049 1.4955
R1 1.4986 1.4986 1.4938 1.5018
PP 1.4870 1.4870 1.4870 1.4886
S1 1.4807 1.4807 1.4906 1.4839
S2 1.4691 1.4691 1.4889
S3 1.4512 1.4628 1.4873
S4 1.4333 1.4449 1.4824
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.6116 1.5959 1.5164
R3 1.5676 1.5519 1.5043
R2 1.5236 1.5236 1.5003
R1 1.5079 1.5079 1.4962 1.5158
PP 1.4796 1.4796 1.4796 1.4835
S1 1.4639 1.4639 1.4882 1.4718
S2 1.4356 1.4356 1.4841
S3 1.3916 1.4199 1.4801
S4 1.3476 1.3759 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4953 1.4513 0.0440 2.9% 0.0197 1.3% 93% False False 75,913
10 1.4953 1.4397 0.0556 3.7% 0.0235 1.6% 94% False False 77,536
20 1.5067 1.4397 0.0670 4.5% 0.0219 1.5% 78% False False 70,917
40 1.5067 1.3662 0.1405 9.4% 0.0235 1.6% 90% False False 60,687
60 1.5067 1.3662 0.1405 9.4% 0.0231 1.5% 90% False False 40,800
80 1.5300 1.3618 0.1682 11.3% 0.0228 1.5% 78% False False 30,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5695
2.618 1.5403
1.618 1.5224
1.000 1.5113
0.618 1.5045
HIGH 1.4934
0.618 1.4866
0.500 1.4845
0.382 1.4823
LOW 1.4755
0.618 1.4644
1.000 1.4576
1.618 1.4465
2.618 1.4286
4.250 1.3994
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 1.4896 1.4876
PP 1.4870 1.4831
S1 1.4845 1.4785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.