CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2009
Day Change Summary
Previous Current
01-May-2009 04-May-2009 Change Change % Previous Week
Open 1.4784 1.4916 0.0132 0.9% 1.4660
High 1.4934 1.5024 0.0090 0.6% 1.4953
Low 1.4755 1.4832 0.0077 0.5% 1.4513
Close 1.4922 1.4961 0.0039 0.3% 1.4922
Range 0.0179 0.0192 0.0013 7.3% 0.0440
ATR 0.0225 0.0223 -0.0002 -1.1% 0.0000
Volume 95,796 54,208 -41,588 -43.4% 379,565
Daily Pivots for day following 04-May-2009
Classic Woodie Camarilla DeMark
R4 1.5515 1.5430 1.5067
R3 1.5323 1.5238 1.5014
R2 1.5131 1.5131 1.4996
R1 1.5046 1.5046 1.4979 1.5089
PP 1.4939 1.4939 1.4939 1.4960
S1 1.4854 1.4854 1.4943 1.4897
S2 1.4747 1.4747 1.4926
S3 1.4555 1.4662 1.4908
S4 1.4363 1.4470 1.4855
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1.6116 1.5959 1.5164
R3 1.5676 1.5519 1.5043
R2 1.5236 1.5236 1.5003
R1 1.5079 1.5079 1.4962 1.5158
PP 1.4796 1.4796 1.4796 1.4835
S1 1.4639 1.4639 1.4882 1.4718
S2 1.4356 1.4356 1.4841
S3 1.3916 1.4199 1.4801
S4 1.3476 1.3759 1.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5024 1.4516 0.0508 3.4% 0.0200 1.3% 88% True False 69,208
10 1.5024 1.4397 0.0627 4.2% 0.0222 1.5% 90% True False 77,234
20 1.5067 1.4397 0.0670 4.5% 0.0218 1.5% 84% False False 68,830
40 1.5067 1.3662 0.1405 9.4% 0.0235 1.6% 92% False False 61,977
60 1.5067 1.3662 0.1405 9.4% 0.0229 1.5% 92% False False 41,701
80 1.5280 1.3618 0.1662 11.1% 0.0227 1.5% 81% False False 31,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5840
2.618 1.5527
1.618 1.5335
1.000 1.5216
0.618 1.5143
HIGH 1.5024
0.618 1.4951
0.500 1.4928
0.382 1.4905
LOW 1.4832
0.618 1.4713
1.000 1.4640
1.618 1.4521
2.618 1.4329
4.250 1.4016
Fisher Pivots for day following 04-May-2009
Pivot 1 day 3 day
R1 1.4950 1.4928
PP 1.4939 1.4895
S1 1.4928 1.4863

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.